6147 頎邦
上櫃 ｜ 半導體業
收盤價
213.50
▼-1.00
(-0.47%)
2026-09-25
本益比
51.57
殖利率
0.00%
股價淨值比
2.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 214.50 | 215.00 | 210.50 | 213.50 | -1.00 | -0.47% | 15,040,000 |
| 2026-09-24 | 221.00 | 227.00 | 213.50 | 214.50 | -4.50 | -2.05% | 39,304,000 |
| 2026-09-23 | 230.00 | 233.00 | 218.00 | 219.00 | -5.00 | -2.23% | 53,143,000 |
| 2026-09-22 | 230.00 | 230.00 | 222.50 | 224.00 | -5.00 | -2.18% | 40,412,000 |
| 2026-09-19 | 217.00 | 229.00 | 213.00 | 229.00 | +19.50 | +9.31% | 72,627,000 |
| 2026-09-18 | 212.50 | 219.00 | 206.00 | 209.50 | +2.00 | +0.96% | 70,040,000 |
| 2026-09-17 | 201.50 | 207.50 | 197.50 | 207.50 | +7.50 | +3.75% | 64,262,000 |
| 2026-09-16 | 194.50 | 206.50 | 194.50 | 200.00 | +11.00 | +5.82% | 63,670,000 |
| 2026-09-15 | 176.00 | 191.50 | 171.00 | 189.00 | +8.00 | +4.42% | 41,513,000 |
| 2026-09-12 | 186.50 | 188.50 | 180.00 | 181.00 | -9.50 | -4.99% | 24,656,000 |
| 2026-09-11 | 193.50 | 202.50 | 189.00 | 190.50 | -7.50 | -3.79% | 56,352,000 |
| 2026-09-10 | 189.00 | 203.00 | 189.00 | 198.00 | +11.50 | +6.17% | 47,727,000 |
| 2026-09-09 | 191.50 | 200.00 | 186.00 | 186.50 | -4.50 | -2.36% | 49,418,000 |
| 2026-09-08 | 184.50 | 198.00 | 182.50 | 191.00 | +8.50 | +4.66% | 47,256,000 |
| 2026-09-05 | 198.00 | 202.50 | 181.00 | 182.50 | -6.50 | -3.44% | 62,692,000 |
| 2026-09-04 | 183.50 | 199.50 | 174.00 | 189.00 | +6.50 | +3.56% | 63,936,000 |
| 2026-09-03 | 180.00 | 186.50 | 178.50 | 182.50 | -1.00 | -0.54% | 15,421,000 |
| 2026-09-02 | 178.00 | 187.00 | 175.50 | 183.50 | +8.00 | +4.56% | 22,963,000 |
| 2026-09-01 | 176.00 | 177.50 | 171.50 | 175.50 | -7.00 | -3.84% | 20,856,000 |
| 2026-08-29 | 190.00 | 203.00 | 180.50 | 182.50 | -5.00 | -2.67% | 52,447,000 |
| 2026-08-28 | 186.50 | 192.00 | 180.50 | 187.50 | +2.00 | +1.08% | 70,294,000 |
| 2026-08-27 | 166.00 | 185.50 | 166.00 | 185.50 | +16.50 | +9.76% | 29,810,000 |
| 2026-08-26 | 157.00 | 171.00 | 152.00 | 169.00 | +12.00 | +7.64% | 22,562,000 |
| 2026-08-25 | 157.50 | 162.00 | 157.00 | 157.00 | +0.50 | +0.32% | 14,250,000 |
| 2026-08-22 | 162.00 | 162.50 | 155.00 | 156.50 | -7.00 | -4.28% | 14,584,000 |
| 2026-08-21 | 163.00 | 167.00 | 159.00 | 163.50 | +2.00 | +1.24% | 14,878,000 |
| 2026-08-20 | 157.00 | 165.50 | 156.50 | 161.50 | -2.00 | -1.22% | 17,100,000 |
| 2026-08-19 | 168.50 | 171.00 | 163.00 | 163.50 | -5.00 | -2.97% | 23,197,000 |
| 2026-08-18 | 158.50 | 171.00 | 155.50 | 168.50 | +11.00 | +6.98% | 32,571,000 |
| 2026-08-15 | 165.00 | 166.00 | 157.50 | 157.50 | -7.00 | -4.26% | 21,326,000 |