6147 頎邦
上櫃 ｜ 半導體業
收盤價
154.00
▲+7.50
(+5.12%)
2026-08-11
本益比
37.20
殖利率
0.00%
股價淨值比
1.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 151.00 | 158.00 | 147.00 | 154.00 | +7.50 | +5.12% | 24,199,000 |
| 2026-08-08 | 151.00 | 151.00 | 144.50 | 146.50 | -4.50 | -2.98% | 14,053,000 |
| 2026-08-07 | 153.00 | 154.50 | 146.50 | 151.00 | -7.50 | -4.73% | 28,395,000 |
| 2026-08-06 | 156.00 | 158.50 | 153.50 | 158.50 | +14.00 | +9.69% | 17,518,000 |
| 2026-08-04 | 128.00 | 143.00 | 128.00 | 135.50 | +5.50 | +4.23% | 40,850,000 |
| 2026-08-01 | 130.00 | 130.00 | 126.00 | 130.00 | +11.50 | +9.70% | 20,185,000 |
| 2026-07-31 | 119.50 | 128.50 | 113.50 | 118.50 | -7.50 | -5.95% | 38,776,000 |
| 2026-07-30 | 139.50 | 139.50 | 126.00 | 126.00 | -13.50 | -9.68% | 28,834,000 |
| 2026-07-29 | 146.00 | 150.50 | 139.50 | 139.50 | -15.50 | -10.00% | 28,999,000 |
| 2026-07-28 | 158.00 | 158.00 | 142.50 | 155.00 | -3.00 | -1.90% | 85,044,000 |
| 2026-07-25 | 158.00 | 158.00 | 158.00 | 158.00 | -17.50 | -9.97% | 6,665,000 |
| 2026-07-24 | 187.00 | 188.00 | 172.50 | 175.50 | -14.50 | -7.63% | 32,283,000 |
| 2026-07-23 | 183.00 | 190.00 | 181.00 | 190.00 | +17.00 | +9.83% | 22,685,000 |
| 2026-07-22 | 168.00 | 174.50 | 164.50 | 173.00 | +9.00 | +5.49% | 22,726,000 |
| 2026-07-21 | 174.50 | 177.00 | 161.00 | 164.00 | -14.50 | -8.12% | 31,309,000 |
| 2026-07-18 | 181.00 | 186.50 | 178.50 | 178.50 | -19.50 | -9.85% | 24,458,000 |
| 2026-07-17 | 203.00 | 204.50 | 197.00 | 198.00 | -6.50 | -3.18% | 20,209,000 |
| 2026-07-16 | 194.50 | 204.50 | 192.00 | 204.50 | +18.50 | +9.95% | 25,043,000 |
| 2026-07-15 | 196.50 | 198.00 | 178.50 | 186.00 | -12.00 | -6.06% | 27,921,000 |
| 2026-07-14 | 212.50 | 214.00 | 196.00 | 198.00 | -19.00 | -8.76% | 40,829,000 |
| 2026-07-11 | 201.50 | 219.00 | 198.50 | 217.00 | +17.50 | +8.77% | 41,806,000 |
| 2026-07-10 | 201.50 | 219.00 | 198.50 | 217.00 | +17.50 | +8.77% | 41,806,000 |
| 2026-07-09 | 201.00 | 203.00 | 194.50 | 199.50 | -0.50 | -0.25% | 16,101,000 |
| 2026-07-08 | 218.00 | 220.00 | 195.50 | 200.00 | -17.00 | -7.83% | 34,960,000 |
| 2026-07-07 | 228.00 | 236.50 | 213.50 | 217.00 | +1.50 | +0.70% | 40,636,000 |
| 2026-07-04 | 209.00 | 219.00 | 202.50 | 215.50 | +4.00 | +1.89% | 28,662,000 |
| 2026-07-03 | 210.00 | 217.50 | 201.50 | 211.50 | -7.50 | -3.42% | 35,503,000 |
| 2026-07-02 | 216.00 | 232.50 | 213.00 | 219.00 | +7.50 | +3.55% | 44,129,000 |
| 2026-07-01 | 217.00 | 221.00 | 211.00 | 211.50 | +0.50 | +0.24% | 29,660,000 |
| 2026-06-30 | 214.00 | 215.50 | 207.50 | 211.00 | -5.50 | -2.54% | 21,254,000 |