6147 頎邦
上櫃 ｜ 半導體業
收盤價
216.50
▼-24.00
(-9.98%)
2026-06-27
本益比
63.30
殖利率
0.00%
股價淨值比
3.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 234.00 | 236.50 | 216.50 | 216.50 | -24.00 | -9.98% | 36,646,000 |
| 2026-06-26 | 255.00 | 255.00 | 234.00 | 240.50 | -8.50 | -3.41% | 29,846,000 |
| 2026-06-25 | 256.00 | 258.50 | 243.00 | 249.00 | -9.00 | -3.49% | 29,716,000 |
| 2026-06-24 | 277.50 | 278.00 | 256.50 | 258.00 | -19.00 | -6.86% | 50,034,000 |
| 2026-06-23 | 275.00 | 277.00 | 273.50 | 277.00 | +25.00 | +9.92% | 10,155,000 |
| 2026-06-20 | 240.00 | 252.00 | 237.50 | 252.00 | +22.50 | +9.80% | 25,880,000 |
| 2026-06-19 | 240.00 | 252.00 | 237.50 | 252.00 | +22.50 | +9.80% | 25,880,000 |
| 2026-06-17 | 239.00 | 240.00 | 226.50 | 227.50 | -7.00 | -2.99% | 28,849,000 |
| 2026-06-16 | 231.00 | 239.50 | 228.00 | 234.50 | +10.50 | +4.69% | 26,463,000 |
| 2026-06-13 | 244.00 | 244.00 | 223.50 | 224.00 | +1.50 | +0.67% | 34,712,000 |
| 2026-06-12 | 224.00 | 228.50 | 208.50 | 222.50 | -3.50 | -1.55% | 56,591,000 |
| 2026-06-11 | 245.00 | 256.00 | 226.00 | 226.00 | -25.00 | -9.96% | 59,213,000 |
| 2026-06-10 | 249.50 | 258.00 | 239.00 | 251.00 | +8.00 | +3.29% | 57,322,000 |
| 2026-06-09 | 243.00 | 243.00 | 243.00 | 243.00 | -27.00 | -10.00% | 12,698,000 |
| 2026-06-06 | 265.50 | 275.50 | 253.00 | 270.00 | -1.00 | -0.37% | 48,105,000 |
| 2026-06-05 | 269.00 | 279.50 | 256.50 | 271.00 | -4.00 | -1.45% | 44,588,000 |
| 2026-06-04 | 295.00 | 307.00 | 275.00 | 275.00 | -6.00 | -2.14% | 72,858,000 |
| 2026-06-03 | 286.50 | 294.50 | 264.00 | 281.00 | -4.50 | -1.58% | 67,427,000 |
| 2026-06-02 | 313.00 | 313.50 | 284.00 | 285.50 | -20.00 | -6.55% | 86,024,000 |
| 2026-05-30 | 300.50 | 305.50 | 290.00 | 305.50 | +27.50 | +9.89% | 39,018,000 |
| 2026-05-29 | 267.50 | 291.50 | 261.50 | 278.00 | +13.00 | +4.91% | 96,567,000 |
| 2026-05-28 | 272.00 | 281.00 | 258.00 | 265.00 | +4.50 | +1.73% | 80,856,000 |
| 2026-05-27 | 245.00 | 260.50 | 243.00 | 260.50 | +23.50 | +9.92% | 42,181,000 |
| 2026-05-26 | 220.00 | 237.00 | 218.00 | 237.00 | +21.50 | +9.98% | 53,356,000 |
| 2026-05-23 | 224.50 | 228.00 | 213.00 | 215.50 | -7.00 | -3.15% | 60,554,000 |
| 2026-05-22 | 221.00 | 230.50 | 217.00 | 222.50 | +7.00 | +3.25% | 81,251,000 |
| 2026-05-21 | 211.50 | 220.50 | 205.00 | 215.50 | +13.00 | +6.42% | 72,214,000 |
| 2026-05-20 | 211.00 | 221.00 | 200.50 | 202.50 | -4.50 | -2.17% | 79,658,000 |
| 2026-05-19 | 201.00 | 213.00 | 195.00 | 207.00 | +2.00 | +0.98% | 101,979,000 |
| 2026-05-16 | 190.00 | 205.00 | 176.00 | 205.00 | +18.50 | +9.92% | 81,547,000 |