返回股票列表

6147 頎邦

上櫃 ｜ 半導體業

收盤價

76.80
▼-1.00 (-1.29%)
2026-03-28

本益比

20.53

殖利率

0.00%

股價淨值比

1.21
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 77.00 78.70 75.20 76.80 -1.00 -1.29% 45,470,000
2026-03-27 77.00 78.70 75.20 76.80 -1.00 -1.29% 45,691,685
2026-03-26 73.50 77.80 73.10 77.80 +7.00 +9.89% 54,515,433
2026-03-25 67.60 70.90 66.40 70.80 +6.30 +9.77% 27,408,735
2026-03-24 67.50 69.30 63.50 64.50 +0.30 +0.47% 16,112,152
2026-03-23 60.30 65.30 60.30 64.20 -2.80 -4.18% 17,282,840
2026-03-20 72.30 72.50 66.60 67.00 -4.10 -5.77% 25,842,794
2026-03-19 71.70 73.40 70.00 71.10 -0.80 -1.11% 44,162,275
2026-03-18 69.80 71.90 67.50 71.90 +6.50 +9.94% 67,572,871
2026-03-17 61.00 65.40 60.90 65.40 +5.90 +9.92% 37,999,094
2026-03-16 59.80 60.70 58.20 59.50 +0.70 +1.19% 15,375,716
2026-03-13 60.40 62.10 57.90 58.80 -2.20 -3.61% 21,574,802
2026-03-12 55.60 61.00 55.30 61.00 +5.50 +9.91% 24,163,464
2026-03-11 53.10 56.20 52.70 55.50 +3.30 +6.32% 5,176,108
2026-03-10 52.30 - - 52.20 - -% 0
2026-03-09 51.20 - - 51.30 - -% 0
2026-03-06 52.20 52.90 51.90 52.70 +0.20 +0.38% 1,372,357
2026-03-05 52.40 52.80 52.00 52.50 +1.30 +2.54% 2,579,946
2026-03-04 52.40 52.50 51.10 51.20 -1.70 -3.21% 4,368,842
2026-03-03 54.80 54.80 52.80 52.90 -1.90 -3.47% 4,027,585
2026-03-02 55.10 55.80 54.40 54.80 -1.70 -3.01% 4,207,009
2026-02-26 55.50 - - 56.50 - -% 0
2026-02-25 56.00 - - 55.50 - -% 0
2026-02-24 55.00 - - 55.70 - -% 0
2026-02-23 53.40 - - 54.70 - -% 0
2026-02-11 53.50 - - 52.90 - -% 0
2026-02-10 53.80 - - 53.50 - -% 0
2026-02-09 54.00 - - 53.10 - -% 0
2026-02-06 53.40 - - 52.90 - -% 0
2026-02-05 54.50 - - 53.70 - -% 0