6147 頎邦
上櫃 ｜ 半導體業
收盤價
196.00
▼-0.50
(-0.25%)
2026-05-13
本益比
57.31
殖利率
0.00%
股價淨值比
3.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 196.50 | 201.50 | 193.00 | 196.00 | -0.50 | -0.25% | 31,408,000 |
| 2026-05-12 | 191.00 | 211.50 | 187.00 | 196.50 | -1.50 | -0.76% | 65,585,000 |
| 2026-05-09 | 189.00 | 202.50 | 181.50 | 198.00 | +5.50 | +2.86% | 84,001,000 |
| 2026-05-08 | 187.50 | 192.50 | 185.00 | 192.50 | +17.50 | +10.00% | 35,433,000 |
| 2026-05-07 | 180.00 | 182.50 | 167.00 | 175.00 | -2.50 | -1.41% | 70,773,000 |
| 2026-05-06 | 179.00 | 193.50 | 176.00 | 177.50 | -1.50 | -0.84% | 85,708,000 |
| 2026-05-05 | 179.00 | 179.00 | 176.00 | 179.00 | +16.00 | +9.82% | 20,571,000 |
| 2026-05-02 | 164.50 | 173.00 | 155.00 | 163.00 | +5.00 | +3.16% | 91,719,000 |
| 2026-05-01 | 164.50 | 173.00 | 155.00 | 163.00 | +5.00 | +3.16% | 91,719,000 |
| 2026-04-30 | 141.00 | 158.00 | 133.50 | 158.00 | +14.00 | +9.72% | 56,490,000 |
| 2026-04-29 | 134.00 | 144.00 | 134.00 | 144.00 | +13.00 | +9.92% | 16,704,000 |
| 2026-04-28 | 149.50 | 151.50 | 130.50 | 131.00 | -14.00 | -9.66% | 18,864,000 |
| 2026-04-25 | 145.00 | 145.00 | 135.50 | 145.00 | +11.00 | +8.21% | 14,391,000 |
| 2026-04-24 | 146.00 | 149.00 | 128.50 | 134.00 | -7.50 | -5.30% | 19,538,000 |
| 2026-04-23 | 143.50 | 148.00 | 138.00 | 141.50 | +6.00 | +4.43% | 14,572,000 |
| 2026-04-22 | 133.00 | 139.00 | 130.00 | 135.50 | +9.00 | +7.11% | 18,794,000 |
| 2026-04-21 | 118.50 | 126.50 | 118.50 | 126.50 | +11.50 | +10.00% | 15,494,000 |
| 2026-04-18 | 116.50 | 125.00 | 115.00 | 115.00 | +1.00 | +0.88% | 22,757,000 |
| 2026-04-17 | 107.50 | 114.50 | 102.00 | 114.00 | +8.00 | +7.55% | 23,288,000 |
| 2026-04-16 | 114.00 | 115.00 | 102.50 | 106.00 | -7.00 | -6.19% | 20,956,000 |
| 2026-04-15 | 114.00 | 115.50 | 108.00 | 113.00 | -3.50 | -3.00% | 56,504,000 |
| 2026-04-14 | 112.00 | 116.50 | 111.50 | 116.50 | +10.50 | +9.91% | 31,390,000 |
| 2026-04-11 | 103.50 | 106.00 | 102.50 | 106.00 | +9.50 | +9.84% | 47,780,000 |
| 2026-04-10 | 99.90 | 104.50 | 95.50 | 96.50 | -2.20 | -2.23% | 91,690,000 |
| 2026-04-09 | 98.00 | 98.70 | 98.00 | 98.70 | +8.90 | +9.91% | 19,875,000 |
| 2026-04-08 | 91.00 | 92.40 | 85.10 | 89.80 | +5.80 | +6.90% | 109,577,000 |
| 2026-04-07 | 80.00 | 84.00 | 79.70 | 84.00 | +7.60 | +9.95% | 72,529,000 |
| 2026-04-04 | 80.00 | 84.00 | 79.70 | 84.00 | +7.60 | +9.95% | 72,529,000 |
| 2026-04-03 | 80.00 | 84.00 | 79.70 | 84.00 | +7.60 | +9.95% | 72,529,000 |
| 2026-04-02 | 75.40 | 76.40 | 72.30 | 76.40 | +6.90 | +9.93% | 25,672,000 |