2363 矽統
上市 ｜ 半導體業
收盤價
53.70
▲+0.70
(+1.32%)
2026-08-11
本益比
31.59
殖利率
1.12%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 54.50 | 54.70 | 53.40 | 53.70 | +0.70 | +1.32% | 7,685,807 |
| 2026-08-08 | 52.30 | 53.00 | 51.20 | 53.00 | +0.30 | +0.57% | 3,600,056 |
| 2026-08-07 | 54.00 | 54.40 | 52.60 | 52.70 | +1.30 | +2.53% | 7,093,254 |
| 2026-08-06 | 49.25 | 51.40 | 49.05 | 51.40 | +1.55 | +3.11% | 4,845,138 |
| 2026-08-05 | 48.50 | 50.50 | 48.30 | 49.85 | +0.65 | +1.32% | 6,033,726 |
| 2026-08-04 | 48.75 | 49.25 | 46.75 | 49.20 | +4.40 | +9.82% | 8,145,865 |
| 2026-08-01 | 45.35 | 47.60 | 44.50 | 44.80 | -0.70 | -1.54% | 10,242,511 |
| 2026-07-31 | 49.50 | 49.50 | 44.30 | 45.50 | -3.70 | -7.52% | 9,591,290 |
| 2026-07-30 | 52.00 | 52.00 | 49.15 | 49.20 | -5.40 | -9.89% | 6,439,163 |
| 2026-07-29 | 55.30 | 55.70 | 53.20 | 54.60 | -0.70 | -1.27% | 4,002,762 |
| 2026-07-28 | 56.10 | 57.20 | 55.10 | 55.30 | -1.80 | -3.15% | 3,832,369 |
| 2026-07-25 | 59.30 | 60.00 | 56.60 | 57.10 | -1.90 | -3.22% | 5,630,352 |
| 2026-07-24 | 58.40 | 59.80 | 57.90 | 59.00 | +1.60 | +2.79% | 7,328,382 |
| 2026-07-23 | 57.40 | 57.70 | 56.30 | 57.40 | +0.70 | +1.23% | 6,031,244 |
| 2026-07-22 | 56.70 | 56.70 | 52.50 | 56.70 | 0.00 | 0.00% | 6,243,986 |
| 2026-07-21 | 60.00 | 60.40 | 56.70 | 56.70 | -6.30 | -10.00% | 13,570,328 |
| 2026-07-18 | 64.00 | 64.80 | 62.30 | 63.00 | -2.00 | -3.08% | 6,274,386 |
| 2026-07-17 | 63.20 | 66.20 | 63.10 | 65.00 | +2.90 | +4.67% | 11,498,615 |
| 2026-07-16 | 65.00 | 65.20 | 59.10 | 62.10 | -3.40 | -5.19% | 12,840,585 |
| 2026-07-15 | 67.40 | 69.20 | 64.50 | 65.50 | -0.10 | -0.15% | 10,939,349 |
| 2026-07-14 | 67.40 | 67.50 | 65.20 | 65.60 | -1.40 | -2.09% | 7,284,656 |
| 2026-07-11 | 67.40 | 67.50 | 65.20 | 65.60 | -1.40 | -2.09% | 7,284,656 |
| 2026-07-10 | 66.20 | 67.20 | 64.60 | 67.00 | +1.30 | +1.98% | 11,967,719 |
| 2026-07-09 | 68.60 | 69.90 | 65.60 | 65.70 | -2.60 | -3.81% | 14,371,951 |
| 2026-07-08 | 71.50 | 72.20 | 68.00 | 68.30 | -2.30 | -3.26% | 20,148,848 |
| 2026-07-07 | 70.20 | 71.70 | 69.20 | 70.60 | -0.50 | -0.70% | 13,028,756 |
| 2026-07-04 | 72.50 | 72.90 | 70.00 | 71.10 | -2.40 | -3.27% | 29,609,183 |
| 2026-07-03 | 71.20 | 75.90 | 71.20 | 73.50 | +4.50 | +6.52% | 82,848,711 |
| 2026-07-02 | 70.10 | 71.00 | 68.20 | 69.00 | +0.30 | +0.44% | 23,281,538 |
| 2026-07-01 | 67.00 | 70.00 | 66.30 | 68.70 | +0.10 | +0.15% | 18,166,588 |