2363 矽統
上市 ｜ 半導體業
收盤價
61.00
▲+1.60
(+2.69%)
2026-05-13
本益比
39.87
殖利率
0.98%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 60.60 | 62.50 | 57.80 | 61.00 | +1.60 | +2.69% | 25,769,917 |
| 2026-05-12 | 58.00 | 62.20 | 57.10 | 59.40 | +1.50 | +2.59% | 34,532,746 |
| 2026-05-09 | 58.70 | 60.90 | 57.70 | 57.90 | +0.70 | +1.22% | 27,127,575 |
| 2026-05-08 | 57.50 | 59.40 | 56.10 | 57.20 | +1.40 | +2.51% | 23,956,196 |
| 2026-05-07 | 54.80 | 57.00 | 54.40 | 55.80 | +1.40 | +2.57% | 11,158,803 |
| 2026-05-06 | 53.00 | 55.60 | 53.00 | 54.40 | +2.40 | +4.62% | 10,684,296 |
| 2026-05-05 | 53.90 | 54.90 | 52.00 | 52.00 | +0.70 | +1.36% | 10,426,327 |
| 2026-05-02 | 53.90 | 54.90 | 52.00 | 52.00 | +0.70 | +1.36% | 10,426,327 |
| 2026-05-01 | 52.80 | 53.10 | 51.20 | 51.30 | -1.80 | -3.39% | 5,478,763 |
| 2026-04-30 | 52.60 | 55.00 | 51.80 | 53.10 | +0.10 | +0.19% | 7,135,489 |
| 2026-04-29 | 55.30 | 56.30 | 53.00 | 53.00 | -2.00 | -3.64% | 7,813,215 |
| 2026-04-28 | 54.10 | 56.60 | 54.10 | 55.00 | +0.90 | +1.66% | 14,775,270 |
| 2026-04-25 | 59.40 | 59.40 | 53.80 | 54.10 | -5.60 | -9.38% | 27,049,449 |
| 2026-04-24 | 57.40 | 60.80 | 56.50 | 59.70 | +2.50 | +4.37% | 33,233,256 |
| 2026-04-23 | 56.30 | 58.50 | 56.00 | 57.20 | +1.60 | +2.88% | 20,159,992 |
| 2026-04-22 | 56.00 | 59.30 | 55.40 | 55.60 | +1.20 | +2.21% | 26,947,974 |
| 2026-04-21 | 52.30 | 57.20 | 51.60 | 54.40 | +1.10 | +2.06% | 39,440,999 |
| 2026-04-18 | 49.00 | 53.30 | 49.00 | 53.30 | +4.80 | +9.90% | 22,414,304 |
| 2026-04-17 | 48.50 | 48.95 | 48.05 | 48.50 | +0.35 | +0.73% | 4,161,003 |
| 2026-04-16 | 47.15 | 48.40 | 46.90 | 48.15 | +1.40 | +2.99% | 4,215,553 |
| 2026-04-15 | 47.20 | 47.20 | 46.50 | 46.75 | -0.45 | -0.95% | 2,670,886 |
| 2026-04-14 | 47.05 | 48.10 | 47.05 | 47.20 | +0.05 | +0.11% | 2,596,694 |
| 2026-04-11 | 48.50 | 48.50 | 47.00 | 47.15 | -1.30 | -2.68% | 3,132,384 |
| 2026-04-10 | 48.05 | 48.75 | 48.05 | 48.45 | +1.10 | +2.32% | 2,952,016 |
| 2026-04-09 | 47.25 | 49.00 | 46.70 | 47.35 | +1.05 | +2.27% | 4,574,763 |
| 2026-04-08 | 48.20 | 48.55 | 46.30 | 46.30 | -1.35 | -2.83% | 2,486,682 |
| 2026-04-07 | 48.20 | 48.55 | 46.30 | 46.30 | -1.35 | -2.83% | 2,486,682 |
| 2026-04-04 | 48.20 | 48.55 | 46.30 | 46.30 | -1.35 | -2.83% | 2,486,682 |
| 2026-04-03 | 48.00 | 48.30 | 47.35 | 47.65 | +1.35 | +2.92% | 1,875,825 |
| 2026-04-02 | 48.15 | 48.50 | 46.20 | 46.30 | -2.30 | -4.73% | 3,553,887 |