2363 矽統
上市 ｜ 半導體業
收盤價
76.10
▲+6.90
(+9.97%)
2026-06-27
本益比
44.76
殖利率
0.79%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 72.00 | 76.10 | 70.90 | 76.10 | +6.90 | +9.97% | 74,310,774 |
| 2026-06-26 | 65.50 | 72.00 | 65.20 | 69.20 | +3.30 | +5.01% | 34,979,384 |
| 2026-06-25 | 70.80 | 72.10 | 65.50 | 65.90 | -3.20 | -4.63% | 46,403,702 |
| 2026-06-24 | 68.20 | 69.10 | 67.60 | 69.10 | +6.20 | +9.86% | 14,903,173 |
| 2026-06-23 | 59.50 | 63.40 | 59.30 | 62.90 | +3.90 | +6.61% | 9,034,781 |
| 2026-06-20 | 59.50 | 63.40 | 59.30 | 62.90 | +3.90 | +6.61% | 9,034,781 |
| 2026-06-19 | 58.30 | 59.50 | 58.20 | 59.00 | 0.00 | 0.00% | 3,076,882 |
| 2026-06-18 | 61.90 | 61.90 | 59.00 | 59.00 | -2.30 | -3.75% | 5,529,917 |
| 2026-06-17 | 60.00 | 61.80 | 59.60 | 61.30 | +2.80 | +4.79% | 7,424,010 |
| 2026-06-16 | 58.00 | 60.60 | 58.00 | 58.50 | +2.10 | +3.72% | 8,624,921 |
| 2026-06-13 | 54.50 | 56.50 | 53.60 | 56.40 | +1.30 | +2.36% | 7,225,995 |
| 2026-06-12 | 57.50 | 59.30 | 55.00 | 55.10 | -3.20 | -5.49% | 7,035,917 |
| 2026-06-11 | 57.50 | 58.70 | 56.30 | 58.30 | +1.20 | +2.10% | 7,483,912 |
| 2026-06-10 | 56.30 | 57.60 | 56.30 | 57.10 | -5.40 | -8.64% | 8,666,248 |
| 2026-06-09 | 62.60 | 64.00 | 61.30 | 62.50 | -0.60 | -0.95% | 9,558,851 |
| 2026-06-06 | 64.50 | 65.00 | 63.00 | 63.10 | -2.30 | -3.52% | 8,346,059 |
| 2026-06-05 | 64.50 | 65.00 | 63.00 | 63.10 | -2.30 | -3.52% | 8,346,059 |
| 2026-06-04 | 68.20 | 69.80 | 64.10 | 66.80 | -0.30 | -0.45% | 18,158,441 |
| 2026-06-03 | 67.90 | 68.80 | 66.50 | 67.10 | +0.20 | +0.30% | 16,195,356 |
| 2026-06-02 | 66.10 | 67.50 | 63.60 | 66.90 | +2.20 | +3.40% | 16,639,180 |
| 2026-05-30 | 67.30 | 68.00 | 64.50 | 64.70 | -2.10 | -3.14% | 18,295,852 |
| 2026-05-29 | 69.00 | 71.80 | 66.30 | 66.80 | -0.80 | -1.18% | 27,101,736 |
| 2026-05-28 | 69.20 | 69.20 | 66.10 | 67.60 | -1.60 | -2.31% | 24,830,316 |
| 2026-05-27 | 69.20 | 69.20 | 66.10 | 67.60 | -1.60 | -2.31% | 24,830,316 |
| 2026-05-26 | 65.20 | 68.70 | 64.00 | 66.70 | +3.90 | +6.21% | 45,743,277 |
| 2026-05-23 | 61.30 | 63.60 | 61.30 | 62.80 | +2.70 | +4.49% | 19,409,573 |
| 2026-05-22 | 60.80 | 62.10 | 59.40 | 60.10 | -0.40 | -0.66% | 13,754,708 |
| 2026-05-21 | 60.80 | 64.70 | 60.30 | 60.50 | -0.90 | -1.47% | 22,568,591 |
| 2026-05-20 | 59.70 | 61.50 | 57.50 | 61.40 | +0.90 | +1.49% | 11,037,736 |
| 2026-05-19 | 63.10 | 64.30 | 59.70 | 60.50 | -2.50 | -3.97% | 29,878,010 |