2363 矽統
上市 ｜ 半導體業
收盤價
59.20
▼-1.10
(-1.82%)
2026-09-25
本益比
109.63
殖利率
1.03%
股價淨值比
0.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 60.50 | 61.10 | 58.60 | 59.20 | -1.10 | -1.82% | 13,048,631 |
| 2026-09-24 | 60.00 | 63.00 | 58.00 | 60.30 | +1.30 | +2.20% | 45,225,870 |
| 2026-09-23 | 54.70 | 59.00 | 54.70 | 59.00 | +5.30 | +9.87% | 14,131,099 |
| 2026-09-22 | 54.30 | 55.20 | 53.60 | 53.70 | +0.80 | +1.51% | 11,333,532 |
| 2026-09-19 | 52.50 | 53.70 | 52.20 | 52.90 | +0.90 | +1.73% | 6,735,653 |
| 2026-09-18 | 50.60 | 52.30 | 50.60 | 52.00 | +1.70 | +3.38% | 3,055,894 |
| 2026-09-17 | 51.00 | 51.30 | 50.30 | 50.30 | -1.10 | -2.14% | 2,106,753 |
| 2026-09-16 | 50.00 | 52.30 | 49.70 | 51.40 | +0.70 | +1.38% | 3,662,831 |
| 2026-09-15 | 51.60 | 51.80 | 50.50 | 50.70 | -1.90 | -3.61% | 4,409,621 |
| 2026-09-12 | 52.30 | 53.80 | 52.10 | 52.60 | 0.00 | 0.00% | 6,439,476 |
| 2026-09-11 | 53.90 | 55.30 | 52.20 | 52.60 | +0.80 | +1.54% | 9,273,351 |
| 2026-09-10 | 53.20 | 56.30 | 51.60 | 51.80 | -0.70 | -1.33% | 15,792,771 |
| 2026-09-09 | 52.00 | 53.40 | 51.10 | 52.50 | +1.40 | +2.74% | 9,168,337 |
| 2026-09-08 | 50.70 | 51.20 | 50.40 | 51.10 | +1.00 | +2.00% | 1,964,400 |
| 2026-09-05 | 51.30 | 51.90 | 50.10 | 50.10 | -0.90 | -1.76% | 3,454,519 |
| 2026-09-04 | 51.00 | 51.90 | 50.90 | 51.00 | -0.50 | -0.97% | 1,919,873 |
| 2026-09-03 | 51.80 | 53.10 | 51.20 | 51.50 | +0.40 | +0.78% | 4,380,842 |
| 2026-09-02 | 50.60 | 51.30 | 50.40 | 51.10 | -0.70 | -1.35% | 3,164,672 |
| 2026-09-01 | 51.00 | 53.30 | 51.00 | 51.80 | +1.10 | +2.17% | 5,590,442 |
| 2026-08-29 | 51.60 | 51.80 | 50.50 | 50.70 | -0.60 | -1.17% | 2,743,280 |
| 2026-08-28 | 50.50 | 51.60 | 50.40 | 51.30 | +0.90 | +1.79% | 1,927,373 |
| 2026-08-27 | 50.60 | 50.60 | 49.20 | 50.40 | -0.20 | -0.40% | 2,903,922 |
| 2026-08-26 | 50.40 | 52.60 | 50.40 | 50.60 | -0.10 | -0.20% | 4,165,416 |
| 2026-08-25 | 51.10 | 51.50 | 50.40 | 50.70 | -0.30 | -0.59% | 1,788,029 |
| 2026-08-22 | 51.90 | 52.20 | 50.50 | 51.00 | +0.20 | +0.39% | 1,511,296 |
| 2026-08-21 | 50.00 | 51.40 | 49.85 | 50.80 | 0.00 | 0.00% | 2,060,933 |
| 2026-08-20 | 53.10 | 53.60 | 51.30 | 51.30 | -1.80 | -3.39% | 3,297,620 |
| 2026-08-19 | 53.30 | 54.10 | 53.00 | 53.10 | -0.30 | -0.56% | 2,216,280 |
| 2026-08-18 | 54.70 | 55.20 | 53.40 | 53.40 | -1.00 | -1.84% | 2,955,221 |
| 2026-08-15 | 55.60 | 56.50 | 54.40 | 54.40 | -1.00 | -1.81% | 5,577,288 |