返回股票列表

2363 矽統

上市 ｜ 半導體業

收盤價

48.90
▲+0.25 (+0.51%)
2026-03-28

本益比

31.96

殖利率

1.23%

股價淨值比

1.38
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 48.10 49.20 47.90 48.90 +0.25 +0.51% 2,578,081
2026-03-27 48.10 49.20 47.90 48.90 +0.25 +0.51% 2,578,081
2026-03-26 50.50 51.50 48.65 48.65 -1.35 -2.70% 2,725,452
2026-03-25 50.30 50.50 49.80 50.00 +1.10 +2.25% 1,901,984
2026-03-24 50.40 51.10 48.70 48.90 -0.20 -0.41% 2,180,400
2026-03-23 49.15 50.20 48.40 49.10 -1.50 -2.96% 2,648,524
2026-03-20 51.10 52.70 50.40 50.60 -0.40 -0.78% 4,202,180
2026-03-19 52.40 52.80 50.70 51.00 -1.80 -3.41% 3,472,959
2026-03-18 51.30 53.60 51.30 52.80 +1.70 +3.33% 5,644,514
2026-03-17 51.40 52.10 51.00 51.10 +0.40 +0.79% 3,064,254
2026-03-16 51.10 51.20 50.10 50.70 +0.10 +0.20% 2,445,577
2026-03-13 50.50 51.40 50.00 50.60 -0.40 -0.78% 2,035,795
2026-03-12 51.50 51.70 50.50 51.00 -0.50 -0.97% 2,682,383
2026-03-11 50.70 51.80 50.40 51.50 +1.80 +3.62% 3,129,972
2026-03-10 49.50 49.70 48.55 49.70 +2.70 +5.74% 3,827,329
2026-03-09 45.75 47.40 45.65 47.00 -3.70 -7.30% 3,900,735
2026-03-06 49.80 50.70 49.45 50.70 +0.40 +0.80% 1,873,478
2026-03-05 50.00 50.80 49.35 50.30 +1.90 +3.93% 3,407,661
2026-03-04 51.20 51.20 48.35 48.40 -3.50 -6.74% 5,783,925
2026-03-03 54.00 54.60 51.80 51.90 -1.90 -3.53% 5,180,682
2026-03-02 53.50 54.40 52.50 53.80 -1.00 -1.82% 4,190,081
2026-02-26 54.80 - - 54.80 - -% 0
2026-02-25 56.10 - - 54.60 - -% 0
2026-02-24 54.50 - - 55.90 - -% 0
2026-02-23 55.90 - - 54.90 - -% 0
2026-02-11 54.40 - - 55.00 - -% 0
2026-02-10 52.50 - - 54.40 - -% 0
2026-02-09 50.20 - - 49.50 - -% 0
2026-02-06 50.00 - - 49.15 - -% 0
2026-02-05 50.80 - - 50.10 - -% 0