00995A 主動中信台灣卓越
上市 ｜ 主動式 ETF ｜ 台股 ｜ 中信投信
收盤價
17.76
▲+0.14
(+0.79%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.73 | 17.89 | 17.72 | 17.76 | +0.14 | +0.79% | 3,809,594 |
| 2026-09-24 | 17.64 | 17.97 | 17.61 | 17.62 | +0.25 | +1.44% | 4,596,324 |
| 2026-09-23 | 17.40 | 17.50 | 17.27 | 17.37 | +0.20 | +1.16% | 2,624,201 |
| 2026-09-22 | 16.95 | 17.19 | 16.95 | 17.17 | +0.61 | +3.68% | 2,283,997 |
| 2026-09-19 | 16.93 | 17.20 | 16.56 | 16.56 | -0.12 | -0.72% | 5,144,537 |
| 2026-09-18 | 16.68 | 16.93 | 16.63 | 16.68 | +0.09 | +0.54% | 3,209,440 |
| 2026-09-17 | 16.84 | 16.98 | 16.59 | 16.59 | -0.33 | -1.95% | 4,031,614 |
| 2026-09-16 | 16.84 | 17.00 | 16.61 | 16.92 | -0.14 | -0.82% | 4,846,654 |
| 2026-09-15 | 17.02 | 17.06 | 16.86 | 17.06 | -0.32 | -1.84% | 3,641,866 |
| 2026-09-12 | 17.27 | 17.39 | 17.16 | 17.38 | -0.04 | -0.23% | 3,361,533 |
| 2026-09-11 | 17.55 | 17.80 | 17.38 | 17.42 | +0.01 | +0.06% | 3,585,663 |
| 2026-09-10 | 17.62 | 17.65 | 17.27 | 17.41 | -0.21 | -1.19% | 3,073,089 |
| 2026-09-09 | 17.53 | 17.73 | 17.50 | 17.62 | +0.37 | +2.14% | 3,694,983 |
| 2026-09-08 | 17.37 | 17.37 | 16.96 | 17.25 | +0.25 | +1.47% | 3,506,619 |
| 2026-09-05 | 17.45 | 17.52 | 16.95 | 17.00 | -0.34 | -1.96% | 4,125,855 |
| 2026-09-04 | 17.76 | 17.76 | 17.33 | 17.34 | -0.43 | -2.42% | 2,747,411 |
| 2026-09-03 | 17.30 | 17.87 | 17.30 | 17.77 | +0.64 | +3.74% | 6,328,896 |
| 2026-09-02 | 17.08 | 17.18 | 16.83 | 17.13 | -0.32 | -1.83% | 3,165,717 |
| 2026-09-01 | 17.29 | 17.51 | 17.28 | 17.45 | +0.32 | +1.87% | 4,339,822 |
| 2026-08-29 | 17.22 | 17.31 | 17.05 | 17.13 | +0.10 | +0.59% | 3,018,516 |
| 2026-08-28 | 16.61 | 17.06 | 16.58 | 17.03 | +0.34 | +2.04% | 2,253,921 |
| 2026-08-27 | 16.41 | 16.69 | 16.07 | 16.69 | +0.20 | +1.21% | 2,169,903 |
| 2026-08-26 | 16.72 | 16.81 | 16.48 | 16.49 | -0.18 | -1.08% | 1,263,037 |
| 2026-08-25 | 16.89 | 16.92 | 16.60 | 16.67 | -0.34 | -2.00% | 2,546,602 |
| 2026-08-22 | 17.11 | 17.17 | 16.67 | 17.01 | +0.12 | +0.71% | 2,283,445 |
| 2026-08-21 | 16.60 | 17.15 | 16.60 | 16.89 | -0.33 | -1.92% | 4,132,474 |
| 2026-08-20 | 17.68 | 17.73 | 17.14 | 17.22 | -0.44 | -2.49% | 3,210,227 |
| 2026-08-19 | 17.61 | 17.77 | 17.45 | 17.66 | +0.09 | +0.51% | 3,136,818 |
| 2026-08-18 | 17.53 | 17.77 | 17.49 | 17.57 | +0.23 | +1.33% | 5,825,446 |
| 2026-08-15 | 17.43 | 17.53 | 17.23 | 17.34 | +0.28 | +1.64% | 4,326,063 |