返回ETF 列表

00995A 主動中信台灣卓越

上市 ｜ 主動式 ETF ｜ 台股 ｜ 中信投信

收盤價

18.18
▲+0.14 (+0.78%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 18.25 18.39 18.01 18.18 +0.14 +0.78% 7,800,417
2026-06-26 17.92 18.18 17.68 18.04 -0.28 -1.53% 9,332,031
2026-06-25 18.85 18.88 18.24 18.32 -0.45 -2.40% 5,657,186
2026-06-24 19.00 19.00 18.69 18.77 +0.36 +1.96% 4,621,136
2026-06-23 18.21 18.45 18.21 18.41 +0.38 +2.11% 6,282,015
2026-06-20 18.21 18.45 18.21 18.41 +0.38 +2.11% 6,282,015
2026-06-19 17.83 18.04 17.82 18.03 +0.07 +0.39% 4,747,874
2026-06-18 18.07 18.21 17.93 17.96 +0.09 +0.50% 6,849,467
2026-06-17 17.97 18.19 17.85 17.87 +0.51 +2.94% 5,171,318
2026-06-16 17.50 17.90 17.28 17.36 +0.41 +2.42% 4,811,175
2026-06-13 17.03 17.27 16.28 16.95 -0.08 -0.47% 9,962,346
2026-06-12 17.77 17.97 17.01 17.03 -0.77 -4.33% 9,901,885
2026-06-11 17.52 17.88 17.25 17.80 +0.71 +4.15% 11,968,930
2026-06-10 16.04 17.11 16.00 17.09 -0.53 -3.01% 8,468,641
2026-06-09 17.88 17.88 17.00 17.62 -0.35 -1.95% 7,262,667
2026-06-06 17.94 18.15 17.86 17.97 -0.24 -1.32% 6,532,471
2026-06-05 17.94 18.15 17.86 17.97 -0.24 -1.32% 6,532,471
2026-06-04 18.27 18.28 17.55 17.88 -0.38 -2.08% 8,971,573
2026-06-03 18.21 18.45 18.19 18.26 +0.11 +0.61% 6,744,755
2026-06-02 18.14 18.25 18.00 18.15 +0.48 +2.72% 7,050,966
2026-05-30 18.36 18.54 17.53 17.67 -0.64 -3.50% 16,533,177
2026-05-29 18.55 18.80 18.17 18.31 +0.17 +0.94% 9,205,206
2026-05-28 18.18 18.28 17.86 18.14 +0.03 +0.17% 6,493,236
2026-05-27 18.18 18.28 17.86 18.14 +0.03 +0.17% 6,493,236
2026-05-26 17.00 17.31 16.95 17.29 +0.62 +3.72% 11,696,663
2026-05-23 16.10 16.69 16.10 16.67 +0.95 +6.04% 5,818,680
2026-05-22 15.80 16.01 15.66 15.72 -0.07 -0.44% 5,054,199
2026-05-21 16.13 16.31 15.77 15.79 -0.45 -2.77% 9,119,491
2026-05-20 15.95 16.25 15.75 16.24 -0.09 -0.55% 8,138,605
2026-05-19 17.32 17.32 16.26 16.33 -0.73 -4.28% 13,384,197