00995A 主動中信台灣卓越
上市 ｜ 主動式 ETF ｜ 台股 ｜ 中信投信
收盤價
16.39
▼-0.45
(-2.67%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.89 | 16.89 | 16.27 | 16.39 | -0.45 | -2.67% | 3,624,033 |
| 2026-08-08 | 16.46 | 16.84 | 16.22 | 16.84 | +0.22 | +1.32% | 3,707,578 |
| 2026-08-07 | 16.68 | 16.81 | 16.48 | 16.62 | +0.60 | +3.75% | 4,796,015 |
| 2026-08-06 | 15.90 | 16.23 | 15.70 | 16.02 | +0.23 | +1.46% | 3,844,798 |
| 2026-08-05 | 15.13 | 15.85 | 15.13 | 15.79 | +0.67 | +4.43% | 12,151,002 |
| 2026-08-04 | 14.94 | 15.14 | 14.86 | 15.12 | +1.35 | +9.80% | 25,011,145 |
| 2026-08-01 | 13.38 | 14.52 | 13.38 | 13.77 | +0.03 | +0.22% | 11,907,735 |
| 2026-07-31 | 14.73 | 14.80 | 13.46 | 13.74 | -0.99 | -6.72% | 25,984,695 |
| 2026-07-30 | 15.30 | 15.30 | 14.73 | 14.73 | -1.20 | -7.53% | 7,090,229 |
| 2026-07-29 | 15.99 | 15.99 | 15.50 | 15.93 | -0.03 | -0.19% | 4,403,156 |
| 2026-07-28 | 16.46 | 16.52 | 15.92 | 15.96 | -0.70 | -4.20% | 3,428,731 |
| 2026-07-25 | 16.91 | 16.91 | 16.53 | 16.66 | +0.08 | +0.48% | 2,614,146 |
| 2026-07-24 | 16.63 | 16.75 | 16.52 | 16.58 | +0.50 | +3.11% | 3,947,792 |
| 2026-07-23 | 15.37 | 16.09 | 15.37 | 16.08 | +1.00 | +6.63% | 3,793,758 |
| 2026-07-22 | 15.40 | 15.42 | 14.68 | 15.08 | -0.31 | -2.01% | 8,783,524 |
| 2026-07-21 | 16.25 | 16.25 | 15.39 | 15.39 | -1.38 | -8.23% | 10,248,775 |
| 2026-07-18 | 16.83 | 16.94 | 16.53 | 16.77 | -0.30 | -1.76% | 3,796,161 |
| 2026-07-17 | 16.74 | 17.12 | 16.60 | 17.07 | +0.67 | +4.09% | 4,884,465 |
| 2026-07-16 | 16.89 | 17.00 | 15.87 | 16.40 | -0.64 | -3.76% | 11,510,878 |
| 2026-07-15 | 17.64 | 17.68 | 16.92 | 17.04 | -0.26 | -1.50% | 2,744,154 |
| 2026-07-14 | 17.28 | 17.69 | 17.20 | 17.30 | +0.19 | +1.11% | 4,905,622 |
| 2026-07-11 | 17.28 | 17.69 | 17.20 | 17.30 | +0.19 | +1.11% | 4,905,622 |
| 2026-07-10 | 17.24 | 17.37 | 16.88 | 17.11 | -0.06 | -0.35% | 5,974,723 |
| 2026-07-09 | 18.10 | 18.10 | 17.13 | 17.17 | -0.93 | -5.14% | 10,562,580 |
| 2026-07-08 | 18.82 | 18.82 | 17.96 | 18.10 | -0.58 | -3.10% | 6,495,227 |
| 2026-07-07 | 18.08 | 18.74 | 18.05 | 18.68 | +0.16 | +0.86% | 4,017,362 |
| 2026-07-04 | 18.14 | 18.55 | 18.00 | 18.52 | +0.05 | +0.27% | 5,189,970 |
| 2026-07-03 | 18.48 | 18.65 | 18.26 | 18.47 | +0.40 | +2.21% | 8,977,103 |
| 2026-07-02 | 17.67 | 18.13 | 17.67 | 18.07 | +0.75 | +4.33% | 5,239,304 |
| 2026-07-01 | 17.21 | 17.58 | 17.08 | 17.32 | +0.11 | +0.64% | 3,832,180 |