返回ETF 列表

00995A 主動中信台灣卓越

上市 ｜ 主動式 ETF ｜ 台股 ｜ 中信投信

收盤價

17.22
▲+0.57 (+3.42%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 16.67 17.25 16.67 17.22 +0.57 +3.42% 10,175,912
2026-05-12 16.82 17.00 16.38 16.65 -0.38 -2.23% 11,941,427
2026-05-09 17.04 17.05 16.86 17.03 +0.14 +0.83% 11,373,925
2026-05-08 17.20 17.30 16.35 16.89 -0.03 -0.18% 21,675,011
2026-05-07 16.94 17.01 16.71 16.92 0.00 0.00% 8,856,389
2026-05-06 16.50 16.92 16.43 16.92 +0.81 +5.03% 13,492,087
2026-05-05 15.90 16.25 15.90 16.11 +0.30 +1.90% 14,378,224
2026-05-02 15.90 16.25 15.90 16.11 +0.30 +1.90% 14,378,224
2026-05-01 15.50 15.91 15.50 15.81 -0.07 -0.44% 8,509,459
2026-04-30 15.82 16.02 15.69 15.88 +0.06 +0.38% 8,043,042
2026-04-29 16.32 16.32 15.63 15.82 +0.04 +0.25% 20,386,141
2026-04-28 15.56 15.91 15.43 15.78 +0.56 +3.68% 16,485,465
2026-04-25 15.61 16.00 14.73 15.22 -0.15 -0.98% 23,164,428
2026-04-24 15.17 15.49 15.17 15.37 +0.26 +1.72% 10,517,112
2026-04-23 15.05 15.21 14.85 15.11 +0.30 +2.03% 14,603,571
2026-04-22 14.60 14.90 14.54 14.81 +0.38 +2.63% 10,774,508
2026-04-21 14.29 14.57 14.25 14.43 +0.13 +0.91% 12,620,661
2026-04-18 14.06 14.30 14.04 14.30 +0.36 +2.58% 9,518,226
2026-04-17 13.99 14.06 13.84 13.94 +0.36 +2.65% 11,276,678
2026-04-16 13.53 13.76 13.51 13.58 +0.32 +2.41% 9,480,264
2026-04-15 13.30 13.38 13.20 13.26 -0.04 -0.30% 7,791,004
2026-04-14 13.28 13.35 13.13 13.30 +0.28 +2.15% 9,682,637
2026-04-11 12.83 13.15 12.82 13.02 +0.21 +1.64% 11,542,726
2026-04-10 12.44 12.83 12.44 12.81 +0.80 +6.66% 18,119,321
2026-04-09 11.90 12.18 11.90 12.01 +0.29 +2.47% 9,541,718
2026-04-08 12.02 12.23 11.70 11.72 -0.24 -2.01% 10,628,646
2026-04-07 12.02 12.23 11.70 11.72 -0.24 -2.01% 10,628,646
2026-04-04 12.02 12.23 11.70 11.72 -0.24 -2.01% 10,628,646
2026-04-03 11.82 12.00 11.81 11.96 +0.67 +5.93% 10,493,974
2026-04-02 11.79 11.79 11.24 11.29 -0.58 -4.89% 11,538,602