返回ETF 列表

00993A 主動安聯台灣

上市 ｜ 主動式 ETF ｜ 台股 ｜ 安聯投信

收盤價

13.85
▲+0.07 (+0.51%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.85 13.92 13.80 13.85 +0.07 +0.51% 3,486,281
2026-09-24 13.76 14.06 13.76 13.78 +0.20 +1.47% 9,754,622
2026-09-23 13.55 13.64 13.48 13.58 +0.10 +0.74% 4,321,264
2026-09-22 13.24 13.48 13.24 13.48 +0.53 +4.09% 7,593,827
2026-09-19 13.16 13.33 12.95 12.95 -0.02 -0.15% 2,511,594
2026-09-18 12.85 13.13 12.85 12.97 +0.18 +1.41% 2,343,152
2026-09-17 13.00 13.06 12.79 12.79 -0.23 -1.77% 2,229,100
2026-09-16 12.91 13.10 12.78 13.02 -0.12 -0.91% 2,651,444
2026-09-15 13.14 13.21 13.05 13.14 -0.27 -2.01% 4,334,721
2026-09-12 13.36 13.42 13.27 13.41 -0.02 -0.15% 1,737,905
2026-09-11 13.52 13.70 13.40 13.43 +0.09 +0.67% 4,703,783
2026-09-10 13.64 13.64 13.31 13.34 -0.20 -1.48% 6,093,188
2026-09-09 13.50 13.63 13.48 13.54 +0.20 +1.50% 5,960,429
2026-09-08 13.35 13.39 13.03 13.34 +0.26 +1.99% 2,949,755
2026-09-05 13.61 13.61 13.07 13.08 -0.40 -2.97% 4,672,764
2026-09-04 13.65 13.65 13.46 13.48 -0.23 -1.68% 2,876,137
2026-09-03 13.48 13.81 13.47 13.71 +0.31 +2.31% 8,650,553
2026-09-02 13.28 13.42 13.11 13.40 -0.19 -1.40% 4,988,411
2026-09-01 13.57 13.66 13.52 13.59 +0.13 +0.97% 5,329,348
2026-08-29 13.57 13.61 13.40 13.46 +0.07 +0.52% 4,979,378
2026-08-28 13.15 13.40 13.08 13.39 +0.24 +1.83% 4,355,334
2026-08-27 12.85 13.15 12.67 13.15 +0.16 +1.23% 3,207,868
2026-08-26 13.11 13.27 12.99 12.99 -0.11 -0.84% 2,913,113
2026-08-25 13.22 13.26 13.03 13.10 -0.20 -1.50% 3,545,882
2026-08-22 13.36 13.43 13.06 13.30 +0.16 +1.22% 3,201,719
2026-08-21 13.00 13.35 13.00 13.14 -0.31 -2.30% 3,147,571
2026-08-20 13.84 13.85 13.42 13.45 -0.29 -2.11% 6,156,383
2026-08-19 13.74 13.84 13.64 13.74 +0.08 +0.59% 7,549,382
2026-08-18 13.72 13.80 13.63 13.66 +0.06 +0.44% 8,500,998
2026-08-15 13.63 13.72 13.50 13.60 +0.20 +1.49% 8,270,921