返回ETF 列表

00993A 主動安聯台灣

上市 ｜ 主動式 ETF ｜ 台股 ｜ 安聯投信

收盤價

12.75
▼-0.18 (-1.39%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.00 13.03 12.69 12.75 -0.18 -1.39% 3,306,426
2026-08-08 12.76 12.94 12.57 12.93 +0.12 +0.94% 3,723,120
2026-08-07 12.88 12.98 12.76 12.81 +0.35 +2.81% 7,547,689
2026-08-06 12.25 12.60 12.16 12.46 +0.23 +1.88% 5,887,345
2026-08-05 11.88 12.29 11.86 12.23 +0.46 +3.91% 14,906,581
2026-08-04 11.52 11.77 11.52 11.77 +1.07 +10.00% 15,831,098
2026-08-01 10.55 11.19 10.44 10.70 +0.01 +0.09% 14,460,660
2026-07-31 11.40 11.42 10.50 10.69 -0.72 -6.31% 19,127,689
2026-07-30 11.74 11.94 11.41 11.41 -0.93 -7.54% 14,387,395
2026-07-29 12.21 12.34 11.98 12.34 +0.09 +0.73% 8,547,838
2026-07-28 12.60 12.66 12.24 12.25 -0.55 -4.30% 5,635,243
2026-07-25 12.94 12.99 12.66 12.80 -0.02 -0.16% 3,113,412
2026-07-24 12.76 12.92 12.74 12.82 +0.46 +3.72% 7,855,781
2026-07-23 11.87 12.38 11.87 12.36 +0.71 +6.09% 10,943,232
2026-07-22 11.95 11.95 11.44 11.65 -0.25 -2.10% 15,247,045
2026-07-21 12.62 12.62 11.90 11.90 -1.10 -8.46% 15,230,583
2026-07-18 13.08 13.11 12.83 13.00 -0.20 -1.52% 3,253,978
2026-07-17 12.95 13.24 12.87 13.20 +0.45 +3.53% 6,195,790
2026-07-16 13.03 13.09 12.30 12.75 -0.38 -2.89% 11,724,328
2026-07-15 13.50 13.66 13.11 13.13 -0.21 -1.57% 4,500,720
2026-07-14 13.37 13.66 13.31 13.34 +0.05 +0.38% 10,471,192
2026-07-11 13.37 13.66 13.31 13.34 +0.05 +0.38% 10,471,192
2026-07-10 13.39 13.48 13.11 13.29 -0.07 -0.52% 4,899,120
2026-07-09 14.04 14.05 13.32 13.36 -0.64 -4.57% 11,676,247
2026-07-08 14.50 14.53 13.95 14.00 -0.40 -2.78% 10,805,731
2026-07-07 13.96 14.40 13.93 14.40 +0.12 +0.84% 5,529,890
2026-07-04 13.96 14.29 13.89 14.28 -0.02 -0.14% 5,748,498
2026-07-03 14.38 14.45 14.17 14.30 +0.25 +1.78% 10,544,319
2026-07-02 13.80 14.13 13.80 14.05 +0.54 +4.00% 11,979,536
2026-07-01 13.47 13.73 13.39 13.51 +0.04 +0.30% 7,065,818