返回ETF 列表

00993A 主動安聯台灣

上市 ｜ 主動式 ETF ｜ 台股 ｜ 安聯投信

收盤價

13.31
▲+0.41 (+3.18%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 13.00 13.35 12.99 13.31 +0.41 +3.18% 22,526,586
2026-05-12 13.11 13.21 12.72 12.90 -0.24 -1.83% 17,053,377
2026-05-09 13.24 13.24 13.08 13.14 +0.01 +0.08% 19,462,496
2026-05-08 13.39 13.48 12.90 13.13 -0.05 -0.38% 22,771,184
2026-05-07 13.14 13.18 12.98 13.18 +0.04 +0.30% 13,653,142
2026-05-06 12.96 13.14 12.90 13.14 +0.37 +2.90% 24,411,359
2026-05-05 12.86 12.94 12.72 12.77 +0.07 +0.55% 18,290,469
2026-05-02 12.86 12.94 12.72 12.77 +0.07 +0.55% 18,290,469
2026-05-01 12.63 12.78 12.54 12.70 -0.06 -0.47% 12,471,629
2026-04-30 12.56 12.79 12.56 12.76 +0.25 +2.00% 21,772,382
2026-04-29 12.56 12.65 12.29 12.51 +0.14 +1.13% 28,162,979
2026-04-28 12.41 12.62 12.18 12.37 +0.11 +0.90% 31,525,248
2026-04-25 12.75 12.88 11.93 12.26 -0.29 -2.31% 46,356,919
2026-04-24 12.54 12.67 12.52 12.55 +0.01 +0.08% 27,745,660
2026-04-23 12.47 12.60 12.35 12.54 +0.26 +2.12% 19,218,096
2026-04-22 12.15 12.35 12.13 12.28 +0.16 +1.32% 21,211,760
2026-04-21 11.98 12.16 11.97 12.12 +0.17 +1.42% 20,679,624
2026-04-18 11.76 11.95 11.69 11.95 +0.29 +2.49% 30,266,506
2026-04-17 11.70 11.82 11.62 11.66 +0.08 +0.69% 26,332,990
2026-04-16 11.76 11.80 11.55 11.58 +0.04 +0.35% 28,055,641
2026-04-15 11.52 11.65 11.47 11.54 +0.02 +0.17% 22,789,881
2026-04-14 11.52 11.61 11.36 11.52 +0.18 +1.59% 30,935,190
2026-04-11 11.30 11.43 11.26 11.34 +0.12 +1.07% 35,991,089
2026-04-10 11.14 11.25 11.13 11.22 +0.53 +4.96% 70,540,694
2026-04-09 10.59 10.78 10.59 10.69 +0.37 +3.59% 35,209,113
2026-04-08 10.58 10.68 10.30 10.32 -0.13 -1.24% 29,791,886
2026-04-07 10.58 10.68 10.30 10.32 -0.13 -1.24% 29,791,886
2026-04-04 10.58 10.68 10.30 10.32 -0.13 -1.24% 29,791,886
2026-04-03 10.42 10.49 10.38 10.45 +0.40 +3.98% 28,544,700
2026-04-02 10.34 10.36 10.02 10.05 -0.38 -3.64% 40,193,712