00993A 主動安聯台灣 - 智慧股票資訊平台

10.58

▲+0.02 (+0.19%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	10.45	10.59	10.36	10.58	+0.02	+0.19%	17,623,641
2026-03-27	10.45	10.59	10.36	10.58	+0.02	+0.19%	17,623,641
2026-03-26	10.70	10.82	10.56	10.56	-0.08	-0.75%	28,023,012
2026-03-25	10.55	10.68	10.55	10.64	+0.42	+4.11%	33,818,522
2026-03-24	10.59	10.62	10.16	10.22	-0.22	-2.11%	29,759,065
2026-03-23	10.48	10.56	10.39	10.44	-0.40	-3.69%	36,328,206
2026-03-20	10.99	11.04	10.73	10.84	-0.11	-1.00%	33,977,337
2026-03-19	10.87	11.05	10.82	10.95	-0.04	-0.36%	46,342,962
2026-03-18	10.88	11.00	10.83	10.99	+0.29	+2.71%	51,501,676
2026-03-17	10.63	10.80	10.62	10.70	+0.18	+1.71%	41,918,910
2026-03-16	10.59	10.64	10.47	10.52	+0.02	+0.19%	27,433,000
2026-03-13	10.33	10.56	10.26	10.50	+0.07	+0.67%	37,561,031
2026-03-12	10.40	10.58	10.35	10.43	-0.02	-0.19%	35,796,812
2026-03-11	10.12	10.48	10.11	10.45	+0.44	+4.40%	65,141,110
2026-03-10	10.04	10.13	9.90	10.01	+0.21	+2.14%	27,914,681
2026-03-09	9.82	9.84	9.59	9.80	-0.45	-4.39%	51,952,795
2026-03-06	10.11	10.32	10.10	10.25	+0.01	+0.10%	23,746,733
2026-03-05	10.26	10.40	10.07	10.24	+0.29	+2.91%	40,941,228
2026-03-04	10.15	10.17	9.85	9.95	-0.42	-4.05%	79,842,487
2026-03-03	10.72	10.80	10.36	10.37	-0.35	-3.26%	56,078,217
2026-03-02	10.45	10.79	10.43	10.72	-0.04	-0.37%	49,815,327
2026-02-26	10.70	-	-	10.76	-	-%	0
2026-02-25	10.69	-	-	10.66	-	-%	0
2026-02-24	10.25	-	-	10.60	-	-%	0
2026-02-23	10.20	-	-	10.20	-	-%	0
2026-02-11	10.04	-	-	10.10	-	-%	0
2026-02-10	9.96	-	-	10.03	-	-%	0
2026-02-09	9.88	-	-	9.89	-	-%	0
2026-02-06	9.69	-	-	9.62	-	-%	0
2026-02-05	9.93	-	-	9.79	-	-%	0