返回ETF 列表

00993A 主動安聯台灣

上市 ｜ 主動式 ETF ｜ 台股 ｜ 安聯投信

收盤價

14.28
▲+0.10 (+0.71%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 14.41 14.46 14.17 14.28 +0.10 +0.71% 6,928,807
2026-06-26 14.04 14.27 13.90 14.18 -0.11 -0.77% 10,256,183
2026-06-25 14.75 14.76 14.29 14.29 -0.35 -2.39% 8,036,810
2026-06-24 14.59 14.70 14.55 14.64 +0.35 +2.45% 11,119,341
2026-06-23 14.15 14.29 14.14 14.29 +0.30 +2.14% 13,754,987
2026-06-20 14.15 14.29 14.14 14.29 +0.30 +2.14% 13,754,987
2026-06-19 13.88 13.99 13.78 13.99 +0.07 +0.50% 9,160,552
2026-06-18 13.93 14.02 13.84 13.92 +0.13 +0.94% 10,261,625
2026-06-17 13.80 13.86 13.72 13.79 +0.47 +3.53% 17,014,864
2026-06-16 13.39 13.63 13.28 13.32 +0.36 +2.78% 8,978,575
2026-06-13 12.83 13.11 12.46 12.96 +0.02 +0.15% 12,024,769
2026-06-12 13.42 13.61 12.90 12.94 -0.56 -4.15% 10,931,504
2026-06-11 13.07 13.50 12.99 13.50 +0.58 +4.49% 11,608,418
2026-06-10 12.16 12.96 12.16 12.92 -0.49 -3.65% 15,434,769
2026-06-09 13.45 13.60 12.92 13.41 -0.28 -2.05% 11,347,687
2026-06-06 13.69 13.80 13.61 13.69 -0.16 -1.16% 6,727,316
2026-06-05 13.69 13.80 13.61 13.69 -0.16 -1.16% 6,727,316
2026-06-04 13.86 13.91 13.39 13.63 -0.23 -1.66% 9,651,757
2026-06-03 13.88 14.03 13.86 13.86 +0.08 +0.58% 11,545,512
2026-06-02 13.79 13.84 13.68 13.78 +0.32 +2.38% 11,243,090
2026-05-30 13.95 14.08 13.32 13.46 -0.47 -3.37% 17,114,075
2026-05-29 13.98 14.24 13.84 13.93 +0.28 +2.05% 16,933,655
2026-05-28 13.73 13.78 13.45 13.65 +0.03 +0.22% 12,323,262
2026-05-27 13.73 13.78 13.45 13.65 +0.03 +0.22% 12,323,262
2026-05-26 13.01 13.15 12.93 13.12 +0.39 +3.06% 15,162,029
2026-05-23 12.38 12.78 12.38 12.73 +0.64 +5.29% 12,203,266
2026-05-22 12.21 12.33 12.07 12.09 -0.08 -0.66% 9,586,310
2026-05-21 12.53 12.66 12.15 12.17 -0.43 -3.41% 12,587,211
2026-05-20 12.33 12.60 12.30 12.60 -0.06 -0.47% 14,456,704
2026-05-19 13.37 13.37 12.66 12.66 -0.56 -4.24% 23,759,898