返回ETF 列表

00992A 主動群益科技創新

上市 ｜ 主動式 ETF ｜ 科技型 ｜ 群益投信

收盤價

18.69
▲+0.04 (+0.21%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 18.73 18.82 18.58 18.69 +0.04 +0.21% 36,370,306
2026-09-24 18.82 18.88 18.63 18.65 +0.28 +1.52% 40,917,740
2026-09-23 18.37 18.50 18.25 18.37 +0.16 +0.88% 29,477,543
2026-09-22 17.93 18.21 17.89 18.21 +0.69 +3.94% 40,616,309
2026-09-19 17.91 18.07 17.47 17.52 0.00 0.00% 33,304,099
2026-09-18 17.37 17.72 17.36 17.52 +0.21 +1.21% 23,465,091
2026-09-17 17.58 17.69 17.31 17.31 -0.31 -1.76% 18,888,093
2026-09-16 17.51 17.73 17.28 17.62 -0.25 -1.40% 31,842,337
2026-09-15 17.77 17.96 17.70 17.87 -0.29 -1.60% 30,658,494
2026-09-12 18.10 18.20 18.02 18.16 -0.09 -0.49% 21,364,751
2026-09-11 18.22 18.48 18.21 18.25 +0.20 +1.11% 28,439,421
2026-09-10 18.46 18.46 17.96 18.05 -0.36 -1.96% 35,004,385
2026-09-09 18.71 18.73 18.38 18.41 -0.06 -0.32% 35,730,410
2026-09-08 18.46 18.49 17.94 18.47 +0.43 +2.38% 41,302,146
2026-09-05 18.82 18.86 18.01 18.04 -0.64 -3.43% 41,973,407
2026-09-04 18.73 18.88 18.65 18.68 -0.19 -1.01% 33,638,291
2026-09-03 18.56 19.02 18.56 18.87 +0.44 +2.39% 52,398,842
2026-09-02 18.27 18.44 18.01 18.43 -0.25 -1.34% 55,661,436
2026-09-01 18.64 18.85 18.54 18.68 +0.23 +1.25% 57,481,665
2026-08-29 18.38 18.57 18.18 18.45 +0.29 +1.60% 57,387,247
2026-08-28 17.65 18.16 17.60 18.16 +0.46 +2.60% 35,074,053
2026-08-27 17.24 17.70 17.00 17.70 +0.33 +1.90% 32,652,050
2026-08-26 17.54 17.70 17.33 17.37 -0.14 -0.80% 26,483,027
2026-08-25 17.69 17.70 17.37 17.51 -0.27 -1.52% 21,483,394
2026-08-22 17.94 17.94 17.48 17.78 +0.14 +0.79% 24,595,315
2026-08-21 17.37 17.81 17.36 17.64 -0.30 -1.67% 41,106,189
2026-08-20 18.35 18.39 17.84 17.94 -0.29 -1.59% 51,001,970
2026-08-19 18.15 18.28 17.97 18.23 +0.32 +1.79% 56,481,862
2026-08-18 17.97 18.11 17.85 17.91 +0.13 +0.73% 55,296,245
2026-08-15 17.70 17.86 17.60 17.78 +0.49 +2.83% 45,942,691