返回ETF 列表

00992A 主動群益科技創新

上市 ｜ 主動式 ETF ｜ 科技型 ｜ 群益投信

收盤價

18.82
▲+0.08 (+0.43%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 19.06 19.16 18.79 18.82 +0.08 +0.43% 40,759,109
2026-06-26 18.55 18.87 18.33 18.74 -0.21 -1.11% 51,663,280
2026-06-25 19.49 19.51 18.90 18.95 -0.47 -2.42% 60,300,722
2026-06-24 19.35 19.54 19.28 19.42 +0.44 +2.32% 62,720,250
2026-06-23 18.83 19.00 18.74 18.98 +0.33 +1.77% 75,683,429
2026-06-20 18.83 19.00 18.74 18.98 +0.33 +1.77% 75,683,429
2026-06-19 18.44 18.66 18.40 18.65 +0.14 +0.76% 49,503,208
2026-06-18 18.43 18.65 18.38 18.51 +0.27 +1.48% 87,149,615
2026-06-17 18.40 18.40 18.18 18.24 +0.44 +2.47% 60,131,654
2026-06-16 18.09 18.14 17.66 17.80 +0.55 +3.19% 51,972,126
2026-06-13 17.46 17.67 16.66 17.25 -0.22 -1.26% 69,347,851
2026-06-12 18.15 18.41 17.44 17.47 -0.82 -4.48% 71,830,476
2026-06-11 17.72 18.29 17.65 18.29 +0.77 +4.39% 73,035,647
2026-06-10 16.49 17.55 16.48 17.52 -0.41 -2.29% 69,710,609
2026-06-09 17.93 18.25 17.28 17.93 -0.27 -1.48% 68,704,989
2026-06-06 18.34 18.42 18.16 18.20 -0.32 -1.73% 55,096,351
2026-06-05 18.34 18.42 18.16 18.20 -0.32 -1.73% 55,096,351
2026-06-04 18.57 18.62 17.87 18.14 -0.43 -2.32% 78,727,333
2026-06-03 18.49 18.74 18.49 18.57 +0.22 +1.20% 83,732,551
2026-06-02 18.42 18.45 18.20 18.35 +0.34 +1.89% 106,078,671
2026-05-30 18.80 18.88 17.87 18.01 -0.74 -3.95% 153,314,132
2026-05-29 19.28 19.41 18.61 18.75 -0.17 -0.90% 166,799,308
2026-05-28 18.98 18.99 18.54 18.92 +0.07 +0.37% 86,559,391
2026-05-27 18.98 18.99 18.54 18.92 +0.07 +0.37% 86,559,391
2026-05-26 18.10 18.30 18.02 18.28 +0.61 +3.45% 87,831,452
2026-05-23 17.40 17.68 17.35 17.67 +0.99 +5.94% 58,417,652
2026-05-22 16.81 16.97 16.60 16.68 -0.07 -0.42% 49,620,431
2026-05-21 17.13 17.30 16.75 16.75 -0.54 -3.12% 73,187,318
2026-05-20 16.97 17.30 16.74 17.29 -0.13 -0.75% 81,874,508
2026-05-19 18.42 18.43 17.38 17.42 -0.82 -4.50% 155,930,845