返回ETF 列表

00992A 主動群益科技創新

上市 ｜ 主動式 ETF ｜ 科技型 ｜ 群益投信

收盤價

16.63
▼-0.30 (-1.77%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 17.16 17.16 16.53 16.63 -0.30 -1.77% 37,842,708
2026-08-08 16.62 17.01 16.47 16.93 +0.38 +2.30% 52,455,624
2026-08-07 16.85 16.85 16.51 16.55 +0.37 +2.29% 40,128,655
2026-08-06 15.83 16.27 15.58 16.18 +0.59 +3.78% 56,296,494
2026-08-05 14.98 15.70 14.94 15.59 +0.77 +5.20% 62,908,269
2026-08-04 14.70 14.82 14.63 14.82 +1.34 +9.94% 138,381,996
2026-08-01 13.32 14.25 13.24 13.48 -0.11 -0.81% 61,526,488
2026-07-31 14.60 14.70 13.22 13.59 -0.99 -6.79% 100,651,001
2026-07-30 14.93 15.15 14.58 14.58 -1.19 -7.55% 42,918,398
2026-07-29 15.68 15.78 15.25 15.77 +0.10 +0.64% 41,436,032
2026-07-28 16.01 16.34 15.63 15.67 -0.69 -4.22% 26,491,681
2026-07-25 16.44 16.58 16.22 16.36 +0.14 +0.86% 27,551,136
2026-07-24 16.29 16.40 16.06 16.22 +0.50 +3.18% 32,925,767
2026-07-23 15.06 15.72 15.06 15.72 +0.85 +5.72% 32,718,274
2026-07-22 15.24 15.30 14.46 14.87 -0.35 -2.30% 49,228,323
2026-07-21 16.14 16.14 15.22 15.22 -1.53 -9.13% 92,101,857
2026-07-18 16.87 17.06 16.57 16.75 0.00 0.00% 30,900,412
2026-07-17 17.26 17.54 17.09 17.49 +0.48 +2.82% 31,230,135
2026-07-16 17.55 17.62 16.40 17.01 -0.66 -3.74% 90,399,870
2026-07-15 18.17 18.21 17.55 17.67 -0.16 -0.90% 28,709,924
2026-07-14 17.85 18.22 17.81 17.83 +0.18 +1.02% 23,444,793
2026-07-11 17.85 18.22 17.81 17.83 +0.18 +1.02% 23,444,793
2026-07-10 17.78 17.90 17.42 17.65 -0.06 -0.34% 40,617,598
2026-07-09 18.65 18.73 17.67 17.71 -0.89 -4.78% 78,682,660
2026-07-08 19.26 19.27 18.49 18.60 -0.50 -2.62% 54,965,378
2026-07-07 18.77 19.18 18.74 19.10 +0.03 +0.16% 38,074,124
2026-07-04 18.57 19.17 18.56 19.07 +0.10 +0.53% 46,618,082
2026-07-03 19.00 19.07 18.72 18.97 +0.43 +2.32% 55,563,899
2026-07-02 18.12 18.56 18.07 18.54 +0.74 +4.16% 37,140,474
2026-07-01 17.86 18.12 17.63 17.80 -0.06 -0.34% 34,993,243