返回ETF 列表

00992A 主動群益科技創新

上市 ｜ 主動式 ETF ｜ 科技型 ｜ 群益投信

收盤價

18.50
▲+0.84 (+4.76%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 17.84 18.50 17.82 18.50 +0.84 +4.76% 105,503,711
2026-05-12 17.87 18.06 17.46 17.66 -0.38 -2.11% 95,991,729
2026-05-09 18.18 18.18 17.96 18.04 +0.04 +0.22% 120,237,059
2026-05-08 18.30 18.33 17.49 18.00 -0.02 -0.11% 149,689,430
2026-05-07 18.04 18.06 17.76 18.02 -0.03 -0.17% 120,770,111
2026-05-06 17.89 18.05 17.59 18.05 +0.67 +3.86% 110,465,813
2026-05-05 17.27 17.46 17.21 17.38 +0.30 +1.76% 119,956,357
2026-05-02 17.27 17.46 17.21 17.38 +0.30 +1.76% 119,956,357
2026-05-01 16.92 17.16 16.77 17.08 +0.04 +0.23% 93,088,562
2026-04-30 16.90 17.07 16.74 17.04 +0.21 +1.25% 124,556,473
2026-04-29 17.34 17.35 16.70 16.83 -0.10 -0.59% 260,730,399
2026-04-28 17.08 17.20 16.65 16.93 +0.27 +1.62% 245,107,655
2026-04-25 17.58 17.70 16.15 16.66 -0.40 -2.34% 487,531,444
2026-04-24 16.97 17.22 16.94 17.06 +0.19 +1.13% 188,898,279
2026-04-23 17.29 17.33 16.72 16.87 +0.08 +0.48% 420,941,585
2026-04-22 16.34 16.90 16.28 16.79 +0.72 +4.48% 352,749,164
2026-04-21 15.75 16.21 15.75 16.07 +0.39 +2.49% 216,931,303
2026-04-18 15.56 15.68 15.44 15.68 +0.36 +2.35% 76,394,962
2026-04-17 15.39 15.54 15.27 15.32 +0.22 +1.46% 102,778,838
2026-04-16 15.44 15.44 15.08 15.10 +0.16 +1.07% 164,777,835
2026-04-15 14.90 15.07 14.83 14.94 +0.03 +0.20% 186,992,576
2026-04-14 14.91 14.91 14.62 14.91 +0.45 +3.11% 101,837,659
2026-04-11 14.54 14.81 14.41 14.46 +0.07 +0.49% 115,788,488
2026-04-10 14.16 14.41 14.14 14.39 +0.96 +7.15% 103,224,706
2026-04-09 13.31 13.49 13.28 13.43 +0.48 +3.71% 70,793,912
2026-04-08 13.45 13.53 12.93 12.95 -0.27 -2.04% 82,785,102
2026-04-07 13.45 13.53 12.93 12.95 -0.27 -2.04% 82,785,102
2026-04-04 13.45 13.53 12.93 12.95 -0.27 -2.04% 82,785,102
2026-04-03 13.14 13.23 13.01 13.22 +0.73 +5.84% 73,558,809
2026-04-02 13.06 13.11 12.45 12.49 -0.77 -5.81% 162,929,042