返回ETF 列表

00990A 主動元大AI新經濟

上市 ｜ 主動式 ETF ｜ 科技型 ｜ 元大投信

收盤價

17.08
▼-0.52 (-2.95%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 17.23 17.29 16.85 17.08 -0.52 -2.95% 45,625,967
2026-05-09 17.74 17.74 17.47 17.60 +0.15 +0.86% 34,896,943
2026-05-08 17.32 17.56 17.13 17.45 +0.66 +3.93% 43,522,653
2026-05-07 16.80 16.92 16.74 16.79 +0.02 +0.12% 28,428,425
2026-05-06 16.30 16.77 16.30 16.77 +0.89 +5.60% 26,985,481
2026-05-05 15.82 15.98 15.82 15.88 +0.35 +2.25% 20,974,832
2026-05-02 15.82 15.98 15.82 15.88 +0.35 +2.25% 20,974,832
2026-05-01 15.35 15.55 15.35 15.53 -0.21 -1.33% 16,746,496
2026-04-30 15.80 15.80 15.69 15.74 -0.01 -0.06% 15,402,057
2026-04-29 15.79 15.85 15.73 15.75 +0.25 +1.61% 23,274,647
2026-04-28 15.34 15.52 15.34 15.50 +0.22 +1.44% 26,086,764
2026-04-25 15.52 15.67 14.88 15.28 -0.11 -0.71% 61,027,432
2026-04-24 15.15 15.40 15.15 15.39 +0.25 +1.65% 20,925,801
2026-04-23 14.94 15.16 14.94 15.14 +0.31 +2.09% 21,124,734
2026-04-22 14.81 14.98 14.80 14.83 +0.07 +0.47% 25,930,266
2026-04-21 14.77 14.83 14.67 14.76 +0.19 +1.30% 30,269,459
2026-04-18 14.55 14.58 14.45 14.57 +0.02 +0.14% 25,956,474
2026-04-17 14.65 14.74 14.55 14.55 +0.05 +0.34% 41,689,260
2026-04-16 14.26 14.56 14.26 14.50 +0.58 +4.17% 52,118,525
2026-04-15 14.00 14.00 13.90 13.92 -0.09 -0.64% 31,779,731
2026-04-14 13.76 14.02 13.76 14.01 +0.50 +3.70% 56,798,677
2026-04-11 13.33 13.52 13.33 13.51 +0.22 +1.66% 47,812,645
2026-04-10 12.83 13.30 12.83 13.29 +0.96 +7.79% 69,376,270
2026-04-09 12.24 12.35 12.22 12.33 +0.47 +3.96% 38,748,857
2026-04-08 12.18 12.24 11.80 11.86 +0.05 +0.42% 33,895,656
2026-04-07 12.18 12.24 11.80 11.86 +0.05 +0.42% 33,895,656
2026-04-04 12.18 12.24 11.80 11.86 +0.05 +0.42% 33,895,656
2026-04-03 11.68 11.84 11.66 11.81 +0.51 +4.51% 22,836,695
2026-04-02 11.60 11.61 11.29 11.30 -0.51 -4.32% 38,081,672
2026-04-01 11.81 11.82 11.67 11.81 -0.33 -2.72% 34,427,378