返回ETF 列表

00990A 主動元大AI新經濟

上市 ｜ 主動式 ETF ｜ 科技型 ｜ 元大投信

收盤價

15.93
▲+0.17 (+1.08%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 15.86 15.96 15.86 15.93 +0.17 +1.08% 14,615,379
2026-09-24 15.87 15.93 15.76 15.76 +0.34 +2.20% 16,242,534
2026-09-23 15.31 15.50 15.31 15.42 +0.15 +0.98% 10,642,666
2026-09-22 15.09 15.29 15.09 15.27 +0.38 +2.55% 13,638,688
2026-09-19 14.87 15.01 14.87 14.89 +0.27 +1.85% 8,006,937
2026-09-18 14.53 14.69 14.53 14.62 +0.09 +0.62% 5,561,720
2026-09-17 14.54 14.69 14.52 14.53 -0.07 -0.48% 9,342,623
2026-09-16 14.64 14.70 14.50 14.60 -0.22 -1.48% 17,305,189
2026-09-15 14.91 14.91 14.72 14.82 -0.32 -2.11% 12,084,589
2026-09-12 15.16 15.17 14.98 15.14 -0.02 -0.13% 11,254,652
2026-09-11 15.16 15.25 15.12 15.16 +0.04 +0.26% 10,724,000
2026-09-10 15.16 15.24 15.09 15.12 -0.05 -0.33% 10,489,281
2026-09-09 15.15 15.20 15.08 15.17 +0.21 +1.40% 19,149,193
2026-09-08 14.86 15.22 14.77 14.96 +0.31 +2.12% 35,645,099
2026-09-05 14.79 14.89 14.65 14.65 -0.12 -0.81% 20,271,778
2026-09-04 14.95 14.95 14.76 14.77 -0.36 -2.38% 15,746,028
2026-09-03 15.07 15.19 15.03 15.13 +0.13 +0.87% 13,012,508
2026-09-02 15.00 15.00 14.85 15.00 -0.37 -2.41% 13,552,101
2026-09-01 15.77 15.77 15.36 15.37 -0.19 -1.22% 16,283,244
2026-08-29 15.40 15.64 15.40 15.56 +0.32 +2.10% 12,192,353
2026-08-28 15.15 15.27 15.02 15.24 +0.14 +0.93% 9,577,939
2026-08-27 14.95 15.10 14.77 15.10 -0.02 -0.13% 9,812,200
2026-08-26 15.36 15.36 15.08 15.12 -0.26 -1.69% 13,393,330
2026-08-25 15.60 15.60 15.29 15.38 -0.17 -1.09% 10,557,687
2026-08-22 15.71 15.74 15.47 15.55 -0.16 -1.02% 17,720,522
2026-08-21 15.85 15.96 15.70 15.71 -0.81 -4.90% 21,500,051
2026-08-20 16.92 17.02 16.52 16.52 -0.20 -1.20% 22,575,149
2026-08-19 16.53 16.76 16.53 16.72 +0.23 +1.39% 19,416,845
2026-08-18 16.73 16.73 16.47 16.49 -0.12 -0.72% 15,843,196
2026-08-15 16.66 16.66 16.45 16.61 +0.71 +4.47% 25,101,023