返回ETF 列表

00990A 主動元大AI新經濟

上市 ｜ 主動式 ETF ｜ 科技型 ｜ 元大投信

收盤價

15.68
▼-0.15 (-0.95%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 15.90 15.90 15.59 15.68 -0.15 -0.95% 18,775,481
2026-08-08 15.87 15.89 15.64 15.83 -0.37 -2.28% 15,496,774
2026-08-07 16.23 16.26 16.14 16.20 +0.71 +4.58% 19,238,641
2026-08-06 15.40 15.63 15.24 15.49 +0.15 +0.98% 12,982,823
2026-08-05 15.31 15.45 15.14 15.34 -0.22 -1.41% 12,956,021
2026-08-04 15.10 15.56 15.10 15.56 +1.91 +13.99% 38,119,529
2026-08-01 13.56 14.07 13.55 13.65 -0.18 -1.30% 25,219,586
2026-07-31 14.58 14.58 13.49 13.83 -0.93 -6.30% 51,745,605
2026-07-30 15.07 15.10 14.76 14.76 -1.34 -8.32% 36,321,811
2026-07-29 16.25 16.25 15.88 16.10 -0.26 -1.59% 16,468,820
2026-07-28 16.67 16.67 16.28 16.36 -0.50 -2.97% 19,643,183
2026-07-25 16.94 17.13 16.71 16.86 +0.16 +0.96% 22,749,590
2026-07-24 17.01 17.08 16.69 16.70 +0.27 +1.64% 28,270,522
2026-07-23 15.91 16.43 15.88 16.43 +0.61 +3.86% 26,052,544
2026-07-22 15.80 15.94 15.62 15.82 +0.33 +2.13% 49,190,774
2026-07-21 16.22 16.22 15.43 15.49 -1.70 -9.89% 85,972,799
2026-07-18 17.40 17.40 17.09 17.19 -0.97 -5.34% 41,364,030
2026-07-17 17.86 18.21 17.78 18.16 +0.79 +4.55% 22,953,846
2026-07-16 17.39 17.60 16.82 17.37 -0.23 -1.31% 56,661,630
2026-07-15 18.16 18.30 17.60 17.60 -0.36 -2.00% 28,382,445
2026-07-14 17.97 18.23 17.87 17.96 +0.08 +0.45% 26,743,997
2026-07-11 17.97 18.23 17.87 17.96 +0.08 +0.45% 26,743,997
2026-07-10 18.19 18.25 17.81 17.88 -0.41 -2.24% 49,400,565
2026-07-09 19.03 19.03 18.25 18.29 -1.03 -5.33% 82,293,343
2026-07-08 19.81 19.81 19.16 19.32 -0.44 -2.23% 42,216,842
2026-07-07 19.48 19.76 18.81 19.76 -0.62 -3.04% 64,758,917
2026-07-04 20.41 20.63 20.06 20.38 -0.85 -4.00% 51,850,539
2026-07-03 21.37 21.46 21.00 21.23 +0.45 +2.17% 47,559,238
2026-07-02 20.40 20.82 20.31 20.78 +0.88 +4.42% 34,341,038
2026-07-01 20.23 20.25 19.85 19.90 -0.33 -1.63% 46,314,751