返回ETF 列表

00990A 主動元大AI新經濟

上市 ｜ 主動式 ETF ｜ 科技型 ｜ 元大投信

收盤價

21.18
▲+0.67 (+3.27%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 21.03 21.20 20.68 21.18 +0.67 +3.27% 48,019,838
2026-06-26 20.49 20.60 20.14 20.51 -0.57 -2.70% 72,249,056
2026-06-25 21.75 21.85 21.06 21.08 -0.65 -2.99% 57,264,173
2026-06-24 21.57 21.77 21.52 21.73 +0.76 +3.62% 44,980,903
2026-06-23 20.91 21.01 20.83 20.97 +0.25 +1.21% 43,196,918
2026-06-20 20.91 21.01 20.83 20.97 +0.25 +1.21% 43,196,918
2026-06-19 20.41 20.72 20.35 20.72 -0.17 -0.81% 44,188,079
2026-06-18 20.80 20.96 20.65 20.89 +0.42 +2.05% 52,977,210
2026-06-17 20.00 20.47 20.00 20.47 +1.22 +6.34% 59,140,522
2026-06-16 19.33 19.58 19.13 19.25 +0.93 +5.08% 43,540,265
2026-06-13 18.15 18.50 17.92 18.32 -0.22 -1.19% 55,767,983
2026-06-12 19.06 19.13 18.54 18.54 -0.96 -4.92% 67,539,960
2026-06-11 19.22 19.50 19.03 19.50 +0.60 +3.17% 38,612,018
2026-06-10 18.35 19.10 18.35 18.90 -1.35 -6.67% 110,068,379
2026-06-09 20.14 20.35 19.80 20.25 -0.45 -2.17% 64,235,908
2026-06-06 20.78 20.80 20.53 20.70 -0.41 -1.94% 63,046,207
2026-06-05 20.78 20.80 20.53 20.70 -0.41 -1.94% 63,046,207
2026-06-04 20.26 20.26 19.76 20.17 -0.03 -0.15% 65,283,612
2026-06-03 20.29 20.43 20.13 20.20 +0.05 +0.25% 47,416,470
2026-06-02 19.67 20.15 19.66 20.15 +0.92 +4.78% 46,812,473
2026-05-30 19.81 19.81 19.07 19.23 -0.65 -3.27% 64,622,313
2026-05-29 20.04 20.05 19.76 19.88 +0.50 +2.58% 48,498,819
2026-05-28 19.50 19.51 19.11 19.38 -0.12 -0.62% 44,893,988
2026-05-27 19.50 19.51 19.11 19.38 -0.12 -0.62% 44,893,988
2026-05-26 18.10 18.53 18.10 18.53 +0.86 +4.87% 38,654,948
2026-05-23 17.14 17.67 17.14 17.67 +1.10 +6.64% 33,582,801
2026-05-22 16.54 16.67 16.48 16.57 +0.41 +2.54% 30,644,398
2026-05-21 17.00 17.02 16.16 16.16 -1.24 -7.13% 87,720,181
2026-05-20 17.20 17.49 17.10 17.40 -0.27 -1.53% 35,423,297
2026-05-19 18.39 18.40 17.59 17.67 -0.61 -3.34% 47,466,064