00989A 主動摩根美國科技
上市 ｜ 主動式 ETF ｜ 美股 ｜ 摩根投信
收盤價
17.75
▲+0.17
(+0.97%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.66 | 17.77 | 17.66 | 17.75 | +0.17 | +0.97% | 1,825,899 |
| 2026-09-24 | 17.65 | 17.67 | 17.57 | 17.58 | +0.45 | +2.63% | 449,698 |
| 2026-09-23 | 17.13 | 17.15 | 17.10 | 17.13 | 0.00 | 0.00% | 175,965 |
| 2026-09-22 | 17.23 | 17.23 | 17.03 | 17.13 | +0.15 | +0.88% | 969,106 |
| 2026-09-19 | 17.00 | 17.02 | 16.98 | 16.98 | +0.13 | +0.77% | 523,973 |
| 2026-09-18 | 16.90 | 16.91 | 16.84 | 16.85 | +0.07 | +0.42% | 600,464 |
| 2026-09-17 | 16.78 | 16.86 | 16.78 | 16.78 | +0.22 | +1.33% | 757,454 |
| 2026-09-16 | 16.68 | 16.68 | 16.54 | 16.56 | -0.12 | -0.72% | 1,339,203 |
| 2026-09-15 | 16.68 | 16.68 | 16.63 | 16.68 | -0.14 | -0.83% | 151,218 |
| 2026-09-12 | 17.00 | 17.00 | 16.75 | 16.82 | -0.03 | -0.18% | 1,464,856 |
| 2026-09-11 | 16.89 | 16.89 | 16.85 | 16.85 | -0.04 | -0.24% | 334,808 |
| 2026-09-10 | 16.99 | 16.99 | 16.89 | 16.89 | 0.00 | 0.00% | 663,936 |
| 2026-09-09 | 16.92 | 16.94 | 16.82 | 16.89 | -0.10 | -0.59% | 176,047 |
| 2026-09-08 | 16.93 | 16.99 | 16.88 | 16.99 | +0.46 | +2.78% | 741,356 |
| 2026-09-05 | 16.60 | 16.65 | 16.53 | 16.53 | -0.05 | -0.30% | 1,446,213 |
| 2026-09-04 | 16.86 | 16.86 | 16.55 | 16.58 | -0.44 | -2.59% | 1,204,468 |
| 2026-09-03 | 17.05 | 17.08 | 17.00 | 17.02 | +0.03 | +0.18% | 459,232 |
| 2026-09-02 | 16.90 | 16.99 | 16.85 | 16.99 | -0.24 | -1.39% | 194,978 |
| 2026-09-01 | 17.03 | 17.30 | 17.03 | 17.23 | +0.32 | +1.89% | 684,757 |
| 2026-08-29 | 16.75 | 16.94 | 16.75 | 16.91 | +0.26 | +1.56% | 2,897,678 |
| 2026-08-28 | 16.57 | 16.67 | 16.56 | 16.65 | -0.03 | -0.18% | 551,135 |
| 2026-08-27 | 17.00 | 17.00 | 16.63 | 16.68 | -0.16 | -0.95% | 1,717,946 |
| 2026-08-26 | 16.95 | 16.95 | 16.84 | 16.84 | +0.06 | +0.36% | 371,146 |
| 2026-08-25 | 16.80 | 16.81 | 16.73 | 16.78 | -0.13 | -0.77% | 684,729 |
| 2026-08-22 | 16.85 | 16.94 | 16.85 | 16.91 | -0.03 | -0.18% | 756,367 |
| 2026-08-21 | 17.14 | 17.14 | 16.93 | 16.94 | -0.41 | -2.36% | 1,275,566 |
| 2026-08-20 | 17.52 | 17.52 | 17.33 | 17.35 | -0.24 | -1.36% | 1,487,674 |
| 2026-08-19 | 17.71 | 17.71 | 17.58 | 17.59 | -0.17 | -0.96% | 198,842 |
| 2026-08-18 | 17.76 | 17.83 | 17.76 | 17.76 | +0.13 | +0.74% | 1,313,580 |
| 2026-08-15 | 17.55 | 17.63 | 17.55 | 17.63 | +0.16 | +0.92% | 517,194 |