00989A 主動摩根美國科技
上市 ｜ 主動式 ETF ｜ 美股 ｜ 摩根投信
收盤價
18.15
▲+0.17
(+0.95%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.18 | 18.18 | 18.11 | 18.15 | +0.17 | +0.95% | 3,452,394 |
| 2026-06-26 | 18.00 | 18.00 | 17.86 | 17.98 | -0.24 | -1.32% | 1,795,345 |
| 2026-06-25 | 18.47 | 18.52 | 18.22 | 18.22 | -0.11 | -0.60% | 2,288,481 |
| 2026-06-24 | 18.07 | 18.35 | 18.07 | 18.33 | +0.32 | +1.78% | 3,447,148 |
| 2026-06-23 | 18.15 | 18.15 | 17.97 | 18.01 | -0.01 | -0.06% | 1,926,845 |
| 2026-06-20 | 18.15 | 18.15 | 17.97 | 18.01 | -0.01 | -0.06% | 1,926,845 |
| 2026-06-19 | 18.21 | 18.21 | 17.96 | 18.02 | -0.34 | -1.85% | 1,400,673 |
| 2026-06-18 | 18.28 | 18.37 | 18.27 | 18.36 | +0.23 | +1.27% | 2,832,126 |
| 2026-06-17 | 17.90 | 18.13 | 17.90 | 18.13 | +0.50 | +2.84% | 1,184,691 |
| 2026-06-16 | 17.41 | 17.67 | 17.41 | 17.63 | +0.64 | +3.77% | 2,205,725 |
| 2026-06-13 | 17.12 | 17.12 | 16.85 | 16.99 | -0.13 | -0.76% | 5,297,977 |
| 2026-06-12 | 17.26 | 17.26 | 17.06 | 17.12 | -0.40 | -2.28% | 4,101,847 |
| 2026-06-11 | 17.26 | 17.54 | 17.26 | 17.52 | +0.30 | +1.74% | 1,866,200 |
| 2026-06-10 | 17.00 | 17.45 | 16.91 | 17.22 | -0.91 | -5.02% | 2,142,082 |
| 2026-06-09 | 18.20 | 18.20 | 18.04 | 18.13 | -0.15 | -0.82% | 1,058,212 |
| 2026-06-06 | 18.38 | 18.38 | 18.26 | 18.28 | -0.34 | -1.83% | 4,284,457 |
| 2026-06-05 | 18.38 | 18.38 | 18.26 | 18.28 | -0.34 | -1.83% | 4,284,457 |
| 2026-06-04 | 18.25 | 18.35 | 18.19 | 18.35 | +0.13 | +0.71% | 1,260,795 |
| 2026-06-03 | 18.14 | 18.22 | 18.14 | 18.22 | +0.26 | +1.45% | 1,245,208 |
| 2026-06-02 | 17.82 | 17.97 | 17.82 | 17.96 | +0.31 | +1.76% | 2,435,634 |
| 2026-05-30 | 17.84 | 17.84 | 17.62 | 17.65 | -0.20 | -1.12% | 3,142,468 |
| 2026-05-29 | 17.87 | 17.89 | 17.83 | 17.85 | +0.11 | +0.62% | 1,654,302 |
| 2026-05-28 | 17.80 | 17.80 | 17.69 | 17.74 | -0.06 | -0.34% | 1,145,604 |
| 2026-05-27 | 17.80 | 17.80 | 17.69 | 17.74 | -0.06 | -0.34% | 1,145,604 |
| 2026-05-26 | 17.44 | 17.52 | 17.43 | 17.51 | +0.27 | +1.57% | 4,240,934 |
| 2026-05-23 | 17.15 | 17.28 | 17.15 | 17.24 | +0.39 | +2.31% | 2,980,130 |
| 2026-05-22 | 16.86 | 16.90 | 16.81 | 16.85 | -0.01 | -0.06% | 2,474,550 |
| 2026-05-21 | 16.88 | 16.95 | 16.85 | 16.86 | -0.28 | -1.63% | 1,830,019 |
| 2026-05-20 | 17.12 | 17.17 | 17.04 | 17.14 | -0.28 | -1.61% | 3,560,950 |
| 2026-05-19 | 17.60 | 17.62 | 17.41 | 17.42 | -0.03 | -0.17% | 3,807,377 |