00989A 主動摩根美國科技
上市 ｜ 主動式 ETF ｜ 美股 ｜ 摩根投信
收盤價
17.14
▲+0.11
(+0.65%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.10 | 17.15 | 17.06 | 17.14 | +0.11 | +0.65% | 3,848,481 |
| 2026-08-08 | 16.95 | 17.03 | 16.91 | 17.03 | -0.30 | -1.73% | 1,015,462 |
| 2026-08-07 | 17.23 | 17.39 | 17.23 | 17.33 | +0.55 | +3.28% | 393,676 |
| 2026-08-06 | 16.60 | 16.80 | 16.60 | 16.78 | +0.32 | +1.94% | 1,431,064 |
| 2026-08-05 | 16.52 | 16.52 | 16.32 | 16.46 | +0.04 | +0.24% | 1,271,716 |
| 2026-08-04 | 16.16 | 16.44 | 16.16 | 16.42 | +0.85 | +5.46% | 494,314 |
| 2026-08-01 | 15.51 | 15.71 | 15.51 | 15.57 | -0.20 | -1.27% | 798,492 |
| 2026-07-31 | 15.93 | 15.94 | 15.69 | 15.77 | -0.34 | -2.11% | 2,328,579 |
| 2026-07-30 | 16.45 | 16.45 | 16.11 | 16.11 | -0.55 | -3.30% | 298,746 |
| 2026-07-29 | 16.72 | 16.72 | 16.56 | 16.66 | -0.11 | -0.66% | 1,287,907 |
| 2026-07-28 | 16.88 | 16.88 | 16.69 | 16.77 | -0.30 | -1.76% | 363,698 |
| 2026-07-25 | 17.26 | 17.26 | 16.98 | 17.07 | -0.19 | -1.10% | 1,236,779 |
| 2026-07-24 | 17.30 | 17.31 | 17.23 | 17.26 | +0.22 | +1.29% | 1,120,686 |
| 2026-07-23 | 16.91 | 17.08 | 16.89 | 17.04 | +0.13 | +0.77% | 585,286 |
| 2026-07-22 | 16.79 | 16.98 | 16.79 | 16.91 | +0.13 | +0.77% | 542,316 |
| 2026-07-21 | 16.97 | 17.03 | 16.77 | 16.78 | -0.92 | -5.20% | 2,164,297 |
| 2026-07-18 | 17.89 | 17.89 | 17.57 | 17.70 | -0.33 | -1.83% | 400,989 |
| 2026-07-17 | 17.67 | 18.05 | 17.67 | 18.03 | +0.47 | +2.68% | 1,454,716 |
| 2026-07-16 | 17.60 | 17.60 | 17.40 | 17.56 | -0.04 | -0.23% | 2,797,792 |
| 2026-07-15 | 17.66 | 17.77 | 17.60 | 17.60 | -0.06 | -0.34% | 847,655 |
| 2026-07-14 | 17.50 | 17.66 | 17.50 | 17.66 | +0.16 | +0.91% | 321,380 |
| 2026-07-11 | 17.50 | 17.66 | 17.50 | 17.66 | +0.16 | +0.91% | 321,380 |
| 2026-07-10 | 17.90 | 17.90 | 17.50 | 17.50 | -0.29 | -1.63% | 680,892 |
| 2026-07-09 | 17.99 | 18.03 | 17.79 | 17.79 | -0.20 | -1.11% | 2,760,559 |
| 2026-07-08 | 17.94 | 18.00 | 17.90 | 17.99 | +0.05 | +0.28% | 1,109,605 |
| 2026-07-07 | 17.88 | 17.96 | 17.84 | 17.94 | -0.58 | -3.13% | 1,797,901 |
| 2026-07-04 | 18.65 | 18.65 | 18.34 | 18.52 | -0.36 | -1.91% | 2,020,171 |
| 2026-07-03 | 18.70 | 18.88 | 18.70 | 18.88 | +0.39 | +2.11% | 2,756,468 |
| 2026-07-02 | 18.09 | 18.50 | 18.09 | 18.49 | +0.60 | +3.35% | 5,767,307 |
| 2026-07-01 | 17.75 | 17.91 | 17.69 | 17.89 | +0.12 | +0.68% | 2,048,190 |