00989A 主動摩根美國科技
上市 ｜ 主動式 ETF ｜ 美股 ｜ 摩根投信
收盤價
16.87
▼-0.08
(-0.47%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 16.94 | 16.94 | 16.83 | 16.87 | -0.08 | -0.47% | 1,612,069 |
| 2026-05-09 | 16.88 | 17.00 | 16.88 | 16.95 | +0.16 | +0.95% | 1,706,260 |
| 2026-05-08 | 16.65 | 16.80 | 16.65 | 16.79 | +0.37 | +2.25% | 1,726,399 |
| 2026-05-07 | 16.30 | 16.44 | 16.30 | 16.42 | +0.05 | +0.31% | 1,832,175 |
| 2026-05-06 | 16.06 | 16.38 | 16.06 | 16.37 | +0.65 | +4.13% | 6,696,505 |
| 2026-05-05 | 15.80 | 15.90 | 15.72 | 15.72 | +0.14 | +0.90% | 3,595,849 |
| 2026-05-02 | 15.80 | 15.90 | 15.72 | 15.72 | +0.14 | +0.90% | 3,595,849 |
| 2026-05-01 | 15.60 | 15.61 | 15.51 | 15.58 | -0.26 | -1.64% | 1,129,684 |
| 2026-04-30 | 15.86 | 15.88 | 15.84 | 15.84 | +0.02 | +0.13% | 1,903,293 |
| 2026-04-29 | 15.70 | 15.86 | 15.70 | 15.82 | +0.23 | +1.48% | 3,727,857 |
| 2026-04-28 | 15.58 | 15.65 | 15.58 | 15.59 | +0.01 | +0.06% | 4,593,311 |
| 2026-04-25 | 15.60 | 15.68 | 15.53 | 15.58 | 0.00 | 0.00% | 3,948,228 |
| 2026-04-24 | 15.54 | 15.60 | 15.54 | 15.58 | +0.04 | +0.26% | 4,482,714 |
| 2026-04-23 | 15.42 | 15.57 | 15.42 | 15.54 | +0.22 | +1.44% | 4,402,671 |
| 2026-04-22 | 15.31 | 15.35 | 15.29 | 15.32 | +0.15 | +0.99% | 5,492,071 |
| 2026-04-21 | 15.11 | 15.22 | 15.11 | 15.17 | +0.10 | +0.66% | 5,911,367 |
| 2026-04-18 | 14.97 | 15.11 | 14.97 | 15.07 | +0.33 | +2.24% | 4,059,675 |
| 2026-04-17 | 14.67 | 14.78 | 14.67 | 14.74 | +0.19 | +1.31% | 5,186,070 |
| 2026-04-16 | 14.55 | 14.60 | 14.53 | 14.55 | +0.50 | +3.56% | 3,382,091 |
| 2026-04-15 | 14.18 | 14.18 | 14.02 | 14.05 | -0.22 | -1.54% | 1,195,041 |
| 2026-04-14 | 14.38 | 14.38 | 14.26 | 14.27 | -0.03 | -0.21% | 1,493,304 |
| 2026-04-11 | 14.34 | 14.34 | 14.26 | 14.30 | -0.07 | -0.49% | 1,417,768 |
| 2026-04-10 | 14.10 | 14.37 | 14.10 | 14.37 | +0.65 | +4.74% | 4,305,111 |
| 2026-04-09 | 13.62 | 13.75 | 13.62 | 13.72 | +0.25 | +1.86% | 2,008,541 |
| 2026-04-08 | 13.74 | 13.80 | 13.47 | 13.47 | -0.18 | -1.32% | 1,371,987 |
| 2026-04-07 | 13.74 | 13.80 | 13.47 | 13.47 | -0.18 | -1.32% | 1,371,987 |
| 2026-04-04 | 13.74 | 13.80 | 13.47 | 13.47 | -0.18 | -1.32% | 1,371,987 |
| 2026-04-03 | 13.59 | 13.65 | 13.58 | 13.65 | +0.48 | +3.64% | 1,109,574 |
| 2026-04-02 | 13.05 | 13.23 | 13.05 | 13.17 | -0.09 | -0.68% | 2,601,980 |
| 2026-04-01 | 13.13 | 13.27 | 13.09 | 13.26 | -0.38 | -2.79% | 1,997,626 |