00988A 主動統一全球創新
上市 ｜ 主動式 ETF ｜ 全球 ｜ 統一投信
收盤價
16.39
▼-0.21
(-1.27%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.61 | 16.62 | 16.27 | 16.39 | -0.21 | -1.27% | 50,988,430 |
| 2026-08-08 | 16.60 | 16.69 | 16.40 | 16.60 | -0.59 | -3.43% | 58,657,010 |
| 2026-08-07 | 17.19 | 17.19 | 16.97 | 17.19 | +0.96 | +5.91% | 70,768,950 |
| 2026-08-06 | 16.14 | 16.40 | 16.02 | 16.23 | +0.09 | +0.56% | 40,541,785 |
| 2026-08-05 | 15.92 | 16.24 | 15.92 | 16.14 | -0.12 | -0.74% | 42,076,859 |
| 2026-08-04 | 16.00 | 16.30 | 15.96 | 16.26 | +2.10 | +14.83% | 96,447,905 |
| 2026-08-01 | 14.05 | 14.73 | 14.05 | 14.16 | -0.19 | -1.32% | 65,209,319 |
| 2026-07-31 | 15.16 | 15.16 | 13.98 | 14.35 | -1.04 | -6.76% | 105,731,097 |
| 2026-07-30 | 15.77 | 15.77 | 15.39 | 15.39 | -1.53 | -9.04% | 81,341,151 |
| 2026-07-29 | 16.93 | 16.93 | 16.61 | 16.92 | -0.30 | -1.74% | 48,315,060 |
| 2026-07-28 | 17.48 | 17.53 | 17.10 | 17.22 | -0.64 | -3.58% | 40,104,828 |
| 2026-07-25 | 18.05 | 18.09 | 17.65 | 17.86 | +0.23 | +1.30% | 37,636,229 |
| 2026-07-24 | 17.98 | 18.03 | 17.59 | 17.63 | +0.43 | +2.50% | 60,758,516 |
| 2026-07-23 | 16.60 | 17.24 | 16.57 | 17.20 | +0.64 | +3.86% | 51,167,236 |
| 2026-07-22 | 16.65 | 16.77 | 16.37 | 16.56 | +0.32 | +1.97% | 71,023,669 |
| 2026-07-21 | 17.03 | 17.04 | 16.22 | 16.24 | -1.97 | -10.82% | 171,550,252 |
| 2026-07-18 | 18.33 | 18.33 | 18.08 | 18.21 | -1.00 | -5.21% | 85,012,312 |
| 2026-07-17 | 19.02 | 19.25 | 18.85 | 19.21 | +0.72 | +3.89% | 43,778,671 |
| 2026-07-16 | 18.52 | 18.75 | 17.90 | 18.49 | -0.16 | -0.86% | 96,072,145 |
| 2026-07-15 | 19.44 | 19.51 | 18.64 | 18.65 | -0.52 | -2.71% | 81,972,023 |
| 2026-07-14 | 19.37 | 19.51 | 19.10 | 19.17 | +0.02 | +0.10% | 51,651,959 |
| 2026-07-11 | 19.37 | 19.51 | 19.10 | 19.17 | +0.02 | +0.10% | 51,651,959 |
| 2026-07-10 | 19.62 | 19.67 | 19.05 | 19.15 | -0.47 | -2.40% | 105,303,931 |
| 2026-07-09 | 20.44 | 20.44 | 19.59 | 19.62 | -1.21 | -5.81% | 199,714,346 |
| 2026-07-08 | 21.46 | 21.46 | 20.73 | 20.83 | -0.50 | -2.34% | 87,407,326 |
| 2026-07-07 | 20.97 | 21.36 | 20.50 | 21.33 | -0.51 | -2.34% | 104,892,427 |
| 2026-07-04 | 21.84 | 22.05 | 21.53 | 21.84 | -0.94 | -4.13% | 139,825,070 |
| 2026-07-03 | 22.90 | 23.03 | 22.50 | 22.78 | +0.50 | +2.24% | 83,078,372 |
| 2026-07-02 | 21.87 | 22.30 | 21.80 | 22.28 | +0.83 | +3.87% | 59,143,563 |
| 2026-07-01 | 21.85 | 21.93 | 21.30 | 21.45 | -0.47 | -2.14% | 100,802,017 |