返回ETF 列表

00988A 主動統一全球創新

上市 ｜ 主動式 ETF ｜ 全球 ｜ 統一投信

收盤價

19.02
▲+0.61 (+3.31%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 18.96 19.02 18.76 19.02 +0.61 +3.31% 71,229,683
2026-05-12 18.45 18.57 18.21 18.41 -0.46 -2.44% 80,301,529
2026-05-09 19.00 19.00 18.75 18.87 +0.04 +0.21% 82,782,320
2026-05-08 18.70 18.86 18.34 18.83 +0.88 +4.90% 95,565,615
2026-05-07 17.97 18.00 17.92 17.95 -0.05 -0.28% 65,835,734
2026-05-06 17.90 18.00 17.79 18.00 +0.96 +5.63% 68,214,332
2026-05-05 17.06 17.18 16.94 17.04 +0.52 +3.15% 46,060,277
2026-05-02 17.06 17.18 16.94 17.04 +0.52 +3.15% 46,060,277
2026-05-01 16.34 16.59 16.31 16.52 -0.29 -1.73% 38,529,847
2026-04-30 16.80 16.91 16.78 16.81 -0.14 -0.83% 39,721,970
2026-04-29 17.05 17.05 16.82 16.95 +0.34 +2.05% 50,338,946
2026-04-28 16.53 16.67 16.50 16.61 +0.41 +2.53% 38,644,151
2026-04-25 16.70 16.70 15.93 16.20 -0.07 -0.43% 81,735,316
2026-04-24 16.16 16.29 16.06 16.27 +0.22 +1.37% 38,941,091
2026-04-23 15.90 16.05 15.86 16.05 +0.33 +2.10% 46,647,456
2026-04-22 15.76 15.77 15.66 15.72 +0.08 +0.51% 53,572,118
2026-04-21 15.60 15.70 15.55 15.64 +0.16 +1.03% 55,266,273
2026-04-18 15.45 15.50 15.30 15.48 -0.07 -0.45% 82,828,259
2026-04-17 15.73 15.91 15.50 15.55 -0.12 -0.77% 137,498,419
2026-04-16 15.27 15.72 15.26 15.67 +0.84 +5.66% 93,292,730
2026-04-15 14.90 14.93 14.81 14.83 -0.15 -1.00% 76,280,425
2026-04-14 14.87 14.99 14.76 14.98 +0.55 +3.81% 63,949,631
2026-04-11 14.45 14.48 14.34 14.43 +0.09 +0.63% 41,862,847
2026-04-10 13.80 14.34 13.80 14.34 +1.40 +10.82% 67,526,082
2026-04-09 12.79 13.00 12.79 12.94 +0.49 +3.94% 31,061,911
2026-04-08 12.86 12.90 12.33 12.45 +0.01 +0.08% 32,548,813
2026-04-07 12.86 12.90 12.33 12.45 +0.01 +0.08% 32,548,813
2026-04-04 12.86 12.90 12.33 12.45 +0.01 +0.08% 32,548,813
2026-04-03 12.37 12.46 12.31 12.44 +0.59 +4.98% 23,390,278
2026-04-02 12.28 12.28 11.85 11.85 -0.69 -5.50% 55,308,168