返回ETF 列表

00988A 主動統一全球創新

上市 ｜ 主動式 ETF ｜ 全球 ｜ 統一投信

收盤價

16.95
▲+0.22 (+1.32%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 16.92 16.99 16.89 16.95 +0.22 +1.32% 21,970,346
2026-09-24 16.86 16.92 16.73 16.73 +0.32 +1.95% 34,565,886
2026-09-23 16.35 16.49 16.35 16.41 +0.11 +0.67% 17,127,925
2026-09-22 16.23 16.30 16.16 16.30 +0.33 +2.07% 23,508,771
2026-09-19 16.07 16.19 15.95 15.97 +0.17 +1.08% 22,292,527
2026-09-18 15.74 15.87 15.65 15.80 +0.13 +0.83% 17,536,761
2026-09-17 15.80 15.85 15.67 15.67 -0.09 -0.57% 19,901,926
2026-09-16 15.73 15.80 15.60 15.76 -0.20 -1.25% 17,213,306
2026-09-15 15.99 15.99 15.88 15.96 -0.31 -1.91% 18,185,846
2026-09-12 16.11 16.27 16.07 16.27 -0.01 -0.06% 18,640,957
2026-09-11 16.32 16.43 16.27 16.28 +0.01 +0.06% 19,960,699
2026-09-10 16.38 16.38 16.19 16.27 +0.01 +0.06% 19,134,898
2026-09-09 16.29 16.29 16.16 16.26 +0.27 +1.69% 23,066,523
2026-09-08 15.85 16.00 15.76 15.99 +0.46 +2.96% 24,690,800
2026-09-05 15.71 15.77 15.52 15.53 -0.18 -1.15% 26,119,136
2026-09-04 15.80 15.80 15.66 15.71 -0.46 -2.84% 37,926,241
2026-09-03 16.07 16.21 16.07 16.17 +0.18 +1.13% 26,032,817
2026-09-02 15.97 16.00 15.80 15.99 -0.40 -2.44% 33,269,902
2026-09-01 16.61 16.61 16.35 16.39 -0.14 -0.85% 32,470,976
2026-08-29 16.51 16.66 16.42 16.53 +0.30 +1.85% 24,860,845
2026-08-28 16.12 16.29 16.04 16.23 +0.10 +0.62% 22,824,405
2026-08-27 15.87 16.13 15.75 16.13 +0.06 +0.37% 21,674,753
2026-08-26 16.40 16.40 16.04 16.07 -0.32 -1.95% 31,199,573
2026-08-25 16.45 16.49 16.24 16.39 -0.12 -0.73% 20,041,712
2026-08-22 16.73 16.73 16.28 16.51 +0.01 +0.06% 38,717,396
2026-08-21 16.63 16.82 16.46 16.50 -0.82 -4.73% 61,769,758
2026-08-20 17.79 17.89 17.29 17.32 -0.37 -2.09% 43,663,018
2026-08-19 17.58 17.73 17.43 17.69 +0.32 +1.84% 35,027,748
2026-08-18 17.68 17.68 17.36 17.37 -0.29 -1.64% 47,570,578
2026-08-15 17.47 17.68 17.38 17.66 +0.90 +5.37% 61,347,397