返回ETF 列表

00988A 主動統一全球創新

上市 ｜ 主動式 ETF ｜ 全球 ｜ 統一投信

收盤價

23.07
▲+0.54 (+2.40%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 23.00 23.08 22.70 23.07 +0.54 +2.40% 85,629,188
2026-06-26 22.40 22.54 22.01 22.53 -0.38 -1.66% 131,974,087
2026-06-25 23.81 23.86 22.91 22.91 -0.82 -3.46% 129,932,536
2026-06-24 23.59 23.85 23.58 23.73 +0.77 +3.35% 104,088,751
2026-06-23 22.89 23.01 22.80 22.96 +0.44 +1.95% 74,997,297
2026-06-20 22.89 23.01 22.80 22.96 +0.44 +1.95% 74,997,297
2026-06-19 22.20 22.52 22.15 22.52 -0.16 -0.71% 86,581,560
2026-06-18 22.70 22.80 22.34 22.68 +0.32 +1.43% 114,378,852
2026-06-17 21.82 22.41 21.78 22.36 +1.48 +7.09% 127,763,880
2026-06-16 21.04 21.21 20.63 20.88 +1.03 +5.19% 71,720,901
2026-06-13 19.50 19.99 19.32 19.85 +0.03 +0.15% 72,035,783
2026-06-12 20.42 20.57 19.81 19.82 -1.08 -5.17% 123,162,004
2026-06-11 20.52 20.92 20.30 20.90 +0.65 +3.21% 57,018,078
2026-06-10 19.70 20.36 19.68 20.25 -1.21 -5.64% 150,737,615
2026-06-09 21.40 21.70 20.98 21.46 -0.63 -2.85% 132,272,581
2026-06-06 22.13 22.25 21.83 22.09 -0.57 -2.52% 117,097,929
2026-06-05 22.13 22.25 21.83 22.09 -0.57 -2.52% 117,097,929
2026-06-04 21.81 21.81 21.29 21.70 -0.29 -1.32% 115,219,863
2026-06-03 22.01 22.19 21.91 21.99 -0.12 -0.54% 163,488,820
2026-06-02 21.90 22.12 21.72 22.11 +0.90 +4.24% 94,535,865
2026-05-30 21.85 21.94 21.07 21.21 -0.86 -3.90% 152,779,240
2026-05-29 23.10 23.17 21.95 22.07 +0.15 +0.68% 153,968,064
2026-05-28 22.11 22.11 21.50 21.92 -0.16 -0.72% 111,970,318
2026-05-27 22.11 22.11 21.50 21.92 -0.16 -0.72% 111,970,318
2026-05-26 19.86 20.38 19.82 20.36 +1.18 +6.15% 108,501,431
2026-05-23 18.93 19.19 18.92 19.18 +0.96 +5.27% 61,387,260
2026-05-22 18.28 18.46 18.12 18.22 -0.06 -0.33% 60,794,829
2026-05-21 18.94 19.09 18.28 18.28 -0.98 -5.09% 99,917,304
2026-05-20 18.80 19.36 18.67 19.26 -0.26 -1.33% 104,298,179
2026-05-19 20.17 20.21 19.48 19.52 -0.51 -2.55% 119,264,495