返回ETF 列表

00988A 主動統一全球創新

上市 ｜ 主動式 ETF ｜ 台股 ｜ 統一投信

收盤價

12.90
▼-0.32 (-2.42%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.66 12.91 12.60 12.90 -0.32 -2.42% 44,971,362
2026-03-27 12.66 12.91 12.60 12.90 -0.32 -2.42% 44,971,362
2026-03-26 13.40 13.43 13.21 13.22 -0.13 -0.97% 21,860,932
2026-03-25 13.20 13.35 13.20 13.35 +0.67 +5.28% 30,538,144
2026-03-24 13.00 13.01 12.58 12.68 -0.08 -0.63% 25,185,339
2026-03-23 12.67 12.92 12.60 12.76 -0.65 -4.85% 49,439,773
2026-03-20 13.33 13.48 13.26 13.41 +0.21 +1.59% 27,711,706
2026-03-19 13.09 13.28 13.07 13.20 -0.01 -0.08% 28,635,579
2026-03-18 13.06 13.24 13.06 13.21 +0.41 +3.20% 31,614,095
2026-03-17 12.81 12.89 12.75 12.80 +0.14 +1.11% 19,852,597
2026-03-16 12.74 12.78 12.61 12.66 +0.08 +0.64% 17,346,562
2026-03-13 12.38 12.65 12.38 12.58 -0.06 -0.47% 17,979,150
2026-03-12 12.67 12.80 12.60 12.64 -0.24 -1.86% 25,354,011
2026-03-11 12.63 12.94 12.63 12.88 +0.59 +4.80% 26,463,757
2026-03-10 12.18 12.37 12.16 12.29 +0.93 +8.19% 31,568,112
2026-03-09 11.45 11.48 11.31 11.36 -1.11 -8.90% 45,391,303
2026-03-06 12.47 12.50 12.30 12.47 -0.20 -1.58% 19,320,608
2026-03-05 12.74 12.85 12.58 12.67 +0.48 +3.94% 23,326,440
2026-03-04 12.59 12.59 12.16 12.19 -0.82 -6.30% 62,154,099
2026-03-03 13.26 13.32 12.98 13.01 +0.02 +0.15% 34,305,218
2026-03-02 12.80 13.09 12.79 12.99 -0.26 -1.96% 44,263,731
2026-02-26 13.20 - - 13.25 - -% 0
2026-02-25 13.25 - - 13.15 - -% 0
2026-02-24 12.72 - - 13.02 - -% 0
2026-02-23 12.40 - - 12.55 - -% 0
2026-02-11 11.99 - - 12.00 - -% 0
2026-02-10 12.03 - - 12.06 - -% 0
2026-02-09 11.89 - - 11.86 - -% 0
2026-02-06 11.16 - - 11.22 - -% 0
2026-02-05 11.65 - - 11.50 - -% 0