00987A 主動台新優勢成長
上市 ｜ 主動式 ETF ｜ 台股 ｜ 台新投信
收盤價
17.19
▲+0.17
(+1.00%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.12 | 17.32 | 17.12 | 17.19 | +0.17 | +1.00% | 2,432,849 |
| 2026-09-24 | 17.20 | 17.28 | 17.01 | 17.02 | +0.23 | +1.37% | 3,784,316 |
| 2026-09-23 | 16.82 | 16.92 | 16.63 | 16.79 | +0.16 | +0.96% | 2,268,595 |
| 2026-09-22 | 16.05 | 16.63 | 16.05 | 16.63 | +0.80 | +5.05% | 4,466,547 |
| 2026-09-19 | 16.22 | 16.45 | 15.83 | 15.83 | -0.09 | -0.57% | 1,200,807 |
| 2026-09-18 | 15.84 | 16.13 | 15.72 | 15.92 | +0.26 | +1.66% | 1,383,913 |
| 2026-09-17 | 16.16 | 16.16 | 15.66 | 15.66 | -0.48 | -2.97% | 1,872,066 |
| 2026-09-16 | 15.84 | 16.25 | 15.73 | 16.14 | -0.04 | -0.25% | 761,019 |
| 2026-09-15 | 16.27 | 16.27 | 16.05 | 16.18 | -0.37 | -2.24% | 2,046,161 |
| 2026-09-12 | 16.47 | 16.56 | 16.42 | 16.55 | 0.00 | 0.00% | 1,349,626 |
| 2026-09-11 | 16.68 | 16.92 | 16.48 | 16.55 | +0.18 | +1.10% | 1,769,072 |
| 2026-09-10 | 16.60 | 16.75 | 16.30 | 16.37 | -0.13 | -0.79% | 3,262,036 |
| 2026-09-09 | 16.60 | 16.68 | 16.47 | 16.50 | +0.10 | +0.61% | 1,078,512 |
| 2026-09-08 | 16.53 | 16.55 | 16.03 | 16.40 | +0.23 | +1.42% | 1,287,588 |
| 2026-09-05 | 16.80 | 16.80 | 16.17 | 16.17 | -0.40 | -2.41% | 1,936,338 |
| 2026-09-04 | 16.88 | 16.92 | 16.55 | 16.57 | -0.31 | -1.84% | 1,540,844 |
| 2026-09-03 | 16.70 | 17.00 | 16.70 | 16.88 | +0.26 | +1.56% | 2,683,916 |
| 2026-09-02 | 16.31 | 16.62 | 16.11 | 16.62 | 0.00 | 0.00% | 3,423,059 |
| 2026-09-01 | 16.69 | 16.87 | 16.59 | 16.62 | +0.03 | +0.18% | 2,892,491 |
| 2026-08-29 | 16.48 | 16.67 | 16.28 | 16.59 | +0.32 | +1.97% | 3,244,354 |
| 2026-08-28 | 15.69 | 16.27 | 15.69 | 16.27 | +0.54 | +3.43% | 3,873,111 |
| 2026-08-27 | 15.18 | 15.73 | 14.99 | 15.73 | +0.37 | +2.41% | 1,460,702 |
| 2026-08-26 | 15.68 | 15.78 | 15.34 | 15.36 | -0.38 | -2.41% | 1,348,154 |
| 2026-08-25 | 15.81 | 15.92 | 15.57 | 15.74 | -0.26 | -1.63% | 1,753,183 |
| 2026-08-22 | 15.98 | 16.04 | 15.61 | 16.00 | +0.31 | +1.98% | 2,012,319 |
| 2026-08-21 | 15.62 | 16.04 | 15.59 | 15.69 | -0.40 | -2.49% | 1,706,376 |
| 2026-08-20 | 16.52 | 16.62 | 16.06 | 16.09 | -0.43 | -2.60% | 2,364,782 |
| 2026-08-19 | 16.27 | 16.58 | 16.20 | 16.52 | +0.28 | +1.72% | 2,386,270 |
| 2026-08-18 | 16.36 | 16.47 | 16.15 | 16.24 | +0.09 | +0.56% | 3,918,175 |
| 2026-08-15 | 16.22 | 16.32 | 16.08 | 16.15 | +0.31 | +1.96% | 2,486,334 |