返回ETF 列表

00987A 主動台新優勢成長

上市 ｜ 主動式 ETF ｜ 台股 ｜ 台新投信

收盤價

17.47
▲+0.49 (+2.89%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 17.05 17.51 17.05 17.47 +0.49 +2.89% 8,003,379
2026-05-12 17.24 17.36 16.66 16.98 -0.39 -2.25% 10,231,640
2026-05-09 17.46 17.50 17.30 17.37 +0.08 +0.46% 7,503,580
2026-05-08 17.67 17.70 16.75 17.29 -0.06 -0.35% 19,408,303
2026-05-07 17.40 17.52 17.18 17.35 +0.01 +0.06% 11,858,921
2026-05-06 17.08 17.40 16.81 17.34 +0.88 +5.35% 11,526,948
2026-05-05 16.30 16.52 16.20 16.46 +0.42 +2.62% 10,797,723
2026-05-02 16.30 16.52 16.20 16.46 +0.42 +2.62% 10,797,723
2026-05-01 15.86 16.09 15.77 16.04 +0.03 +0.19% 5,328,957
2026-04-30 15.94 16.10 15.80 16.01 +0.07 +0.44% 9,112,383
2026-04-29 16.41 16.41 15.69 15.94 0.00 0.00% 14,139,240
2026-04-28 15.89 16.19 15.61 15.94 +0.40 +2.57% 12,281,454
2026-04-25 16.44 16.56 15.09 15.54 -0.44 -2.75% 26,312,884
2026-04-24 15.80 16.10 15.76 15.98 +0.26 +1.65% 10,625,046
2026-04-23 15.86 15.88 15.46 15.72 +0.22 +1.42% 12,362,615
2026-04-22 15.22 15.61 15.22 15.50 +0.39 +2.58% 14,109,553
2026-04-21 14.96 15.36 14.93 15.11 +0.21 +1.41% 16,586,032
2026-04-18 14.91 14.95 14.73 14.90 +0.24 +1.64% 7,426,068
2026-04-17 14.46 14.77 14.44 14.66 +0.44 +3.09% 12,841,990
2026-04-16 14.36 14.50 14.19 14.22 +0.20 +1.43% 6,563,211
2026-04-15 13.97 14.05 13.81 14.02 +0.06 +0.43% 8,457,879
2026-04-14 13.92 13.97 13.71 13.96 +0.41 +3.03% 6,144,302
2026-04-11 13.48 13.66 13.39 13.55 +0.17 +1.27% 7,948,194
2026-04-10 13.24 13.40 13.23 13.38 +0.84 +6.70% 7,077,297
2026-04-09 12.46 12.62 12.45 12.54 +0.41 +3.38% 4,912,524
2026-04-08 12.68 12.71 12.11 12.13 -0.27 -2.18% 9,385,375
2026-04-07 12.68 12.71 12.11 12.13 -0.27 -2.18% 9,385,375
2026-04-04 12.68 12.71 12.11 12.13 -0.27 -2.18% 9,385,375
2026-04-03 12.15 12.40 12.12 12.40 +0.89 +7.73% 6,525,284
2026-04-02 12.02 12.05 11.44 11.51 -0.66 -5.42% 6,818,901