00987A 主動台新優勢成長
上市 ｜ 主動式 ETF ｜ 台股 ｜ 台新投信
收盤價
17.42
▼-0.06
(-0.34%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.70 | 17.77 | 17.33 | 17.42 | -0.06 | -0.34% | 4,359,531 |
| 2026-06-26 | 17.19 | 17.54 | 17.01 | 17.48 | -0.09 | -0.51% | 4,336,440 |
| 2026-06-25 | 18.15 | 18.15 | 17.56 | 17.57 | -0.54 | -2.98% | 5,044,281 |
| 2026-06-24 | 18.11 | 18.22 | 18.04 | 18.11 | +0.28 | +1.57% | 6,231,744 |
| 2026-06-23 | 17.55 | 17.83 | 17.55 | 17.83 | +0.47 | +2.71% | 5,297,259 |
| 2026-06-20 | 17.55 | 17.83 | 17.55 | 17.83 | +0.47 | +2.71% | 5,297,259 |
| 2026-06-19 | 17.07 | 17.36 | 17.07 | 17.36 | +0.09 | +0.52% | 2,902,715 |
| 2026-06-18 | 17.25 | 17.40 | 17.16 | 17.27 | +0.24 | +1.41% | 5,393,980 |
| 2026-06-17 | 17.19 | 17.24 | 16.97 | 17.03 | +0.43 | +2.59% | 3,960,659 |
| 2026-06-16 | 16.98 | 16.98 | 16.45 | 16.60 | +0.46 | +2.85% | 3,716,296 |
| 2026-06-13 | 16.35 | 16.64 | 15.55 | 16.14 | -0.22 | -1.34% | 7,784,653 |
| 2026-06-12 | 17.12 | 17.29 | 16.36 | 16.36 | -0.98 | -5.65% | 7,311,534 |
| 2026-06-11 | 16.95 | 17.34 | 16.77 | 17.34 | +0.56 | +3.34% | 5,558,208 |
| 2026-06-10 | 15.85 | 16.82 | 15.85 | 16.78 | -0.60 | -3.45% | 7,272,899 |
| 2026-06-09 | 17.43 | 17.70 | 16.70 | 17.38 | -0.41 | -2.30% | 6,194,260 |
| 2026-06-06 | 17.89 | 17.98 | 17.67 | 17.79 | -0.22 | -1.22% | 3,593,523 |
| 2026-06-05 | 17.89 | 17.98 | 17.67 | 17.79 | -0.22 | -1.22% | 3,593,523 |
| 2026-06-04 | 18.18 | 18.19 | 17.45 | 17.70 | -0.46 | -2.53% | 7,687,875 |
| 2026-06-03 | 17.90 | 18.30 | 17.90 | 18.16 | +0.26 | +1.45% | 7,028,933 |
| 2026-06-02 | 17.84 | 18.08 | 17.77 | 17.90 | +0.42 | +2.40% | 5,027,474 |
| 2026-05-30 | 18.14 | 18.39 | 17.36 | 17.48 | -0.63 | -3.48% | 10,700,530 |
| 2026-05-29 | 18.43 | 18.64 | 17.97 | 18.11 | -0.01 | -0.06% | 10,707,206 |
| 2026-05-28 | 18.20 | 18.26 | 17.79 | 18.12 | +0.08 | +0.44% | 5,902,259 |
| 2026-05-27 | 18.20 | 18.26 | 17.79 | 18.12 | +0.08 | +0.44% | 5,902,259 |
| 2026-05-26 | 17.04 | 17.34 | 17.02 | 17.34 | +0.71 | +4.27% | 9,889,061 |
| 2026-05-23 | 16.50 | 16.67 | 16.45 | 16.63 | +0.70 | +4.39% | 5,580,069 |
| 2026-05-22 | 15.99 | 16.25 | 15.80 | 15.93 | -0.02 | -0.13% | 10,945,863 |
| 2026-05-21 | 16.32 | 16.45 | 15.90 | 15.95 | -0.59 | -3.57% | 6,866,379 |
| 2026-05-20 | 16.03 | 16.54 | 15.87 | 16.54 | +0.04 | +0.24% | 7,344,865 |
| 2026-05-19 | 17.34 | 17.38 | 16.47 | 16.50 | -0.74 | -4.29% | 11,416,060 |