返回ETF 列表

00987A 主動台新優勢成長

上市 ｜ 主動式 ETF ｜ 台股 ｜ 台新投信

收盤價

12.35
▼-0.03 (-0.24%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.07 12.36 11.93 12.35 -0.03 -0.24% 4,171,734
2026-03-27 12.07 12.36 11.93 12.35 -0.03 -0.24% 4,171,734
2026-03-26 12.45 12.65 12.36 12.38 +0.06 +0.49% 4,487,554
2026-03-25 12.31 12.38 12.23 12.32 +0.45 +3.79% 4,350,242
2026-03-24 12.41 12.41 11.73 11.87 -0.28 -2.30% 10,879,685
2026-03-23 12.17 12.39 12.03 12.15 -0.47 -3.72% 9,824,428
2026-03-20 12.81 12.81 12.28 12.62 -0.05 -0.39% 10,208,852
2026-03-19 12.28 12.77 12.28 12.67 +0.27 +2.18% 11,096,247
2026-03-18 12.17 12.44 12.16 12.40 +0.41 +3.42% 5,881,180
2026-03-17 11.90 12.08 11.90 11.99 +0.27 +2.30% 4,157,410
2026-03-16 11.84 11.90 11.59 11.72 +0.14 +1.21% 4,310,010
2026-03-13 11.41 11.66 11.39 11.58 -0.03 -0.26% 3,559,652
2026-03-12 11.56 11.82 11.50 11.61 -0.01 -0.09% 6,423,856
2026-03-11 11.25 11.66 11.23 11.62 +0.73 +6.70% 6,218,544
2026-03-10 10.91 11.09 10.78 10.89 +0.39 +3.71% 4,088,927
2026-03-09 10.80 10.84 10.30 10.50 -0.79 -7.00% 6,788,953
2026-03-06 11.06 11.40 11.05 11.29 +0.13 +1.16% 2,607,103
2026-03-05 11.04 11.33 10.96 11.16 +0.54 +5.08% 7,127,384
2026-03-04 10.91 11.00 10.57 10.62 -0.73 -6.43% 8,305,945
2026-03-03 11.70 11.85 11.27 11.35 -0.34 -2.91% 5,495,151
2026-03-02 11.46 11.79 11.40 11.69 -0.11 -0.93% 4,016,910
2026-02-26 11.55 - - 11.80 - -% 0
2026-02-25 11.47 - - 11.54 - -% 0
2026-02-24 10.86 - - 11.31 - -% 0
2026-02-23 10.80 - - 10.80 - -% 0
2026-02-11 10.56 - - 10.70 - -% 0
2026-02-10 10.40 - - 10.56 - -% 0
2026-02-09 10.38 - - 10.40 - -% 0
2026-02-06 10.14 - - 10.07 - -% 0
2026-02-05 10.38 - - 10.22 - -% 0