00987A 主動台新優勢成長
上市 ｜ 主動式 ETF ｜ 台股 ｜ 台新投信
收盤價
14.92
▼-0.50
(-3.24%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.45 | 15.45 | 14.84 | 14.92 | -0.50 | -3.24% | 2,649,966 |
| 2026-08-08 | 15.16 | 15.50 | 14.91 | 15.42 | +0.24 | +1.58% | 1,786,519 |
| 2026-08-07 | 15.19 | 15.40 | 15.06 | 15.18 | +0.66 | +4.55% | 2,201,037 |
| 2026-08-06 | 14.23 | 14.68 | 14.19 | 14.52 | +0.38 | +2.69% | 2,725,002 |
| 2026-08-05 | 13.59 | 14.30 | 13.58 | 14.14 | +0.66 | +4.90% | 4,738,421 |
| 2026-08-04 | 13.21 | 13.48 | 13.16 | 13.48 | +1.22 | +9.95% | 11,029,500 |
| 2026-08-01 | 12.21 | 12.98 | 11.95 | 12.26 | -0.13 | -1.05% | 4,151,214 |
| 2026-07-31 | 13.32 | 13.32 | 12.10 | 12.39 | -0.96 | -7.19% | 8,002,595 |
| 2026-07-30 | 13.73 | 13.76 | 13.33 | 13.35 | -0.96 | -6.71% | 3,530,960 |
| 2026-07-29 | 14.33 | 14.33 | 13.87 | 14.31 | +0.03 | +0.21% | 828,740 |
| 2026-07-28 | 14.73 | 14.90 | 14.19 | 14.28 | -0.65 | -4.35% | 1,853,569 |
| 2026-07-25 | 14.96 | 15.11 | 14.80 | 14.93 | +0.14 | +0.95% | 1,335,614 |
| 2026-07-24 | 14.70 | 14.96 | 14.66 | 14.79 | +0.32 | +2.21% | 2,500,333 |
| 2026-07-23 | 13.76 | 14.47 | 13.76 | 14.47 | +0.92 | +6.79% | 2,250,788 |
| 2026-07-22 | 14.06 | 14.06 | 13.15 | 13.55 | -0.40 | -2.87% | 2,364,392 |
| 2026-07-21 | 14.75 | 14.75 | 13.95 | 13.95 | -1.29 | -8.46% | 4,970,923 |
| 2026-07-18 | 15.40 | 15.43 | 15.13 | 15.24 | -0.41 | -2.62% | 1,674,130 |
| 2026-07-17 | 15.41 | 15.78 | 15.29 | 15.65 | +0.49 | +3.23% | 1,504,422 |
| 2026-07-16 | 15.74 | 15.76 | 14.62 | 15.16 | -0.60 | -3.81% | 4,981,542 |
| 2026-07-15 | 16.30 | 16.30 | 15.65 | 15.76 | -0.30 | -1.87% | 1,978,249 |
| 2026-07-14 | 16.10 | 16.48 | 16.05 | 16.06 | +0.12 | +0.75% | 2,339,473 |
| 2026-07-11 | 16.10 | 16.48 | 16.05 | 16.06 | +0.12 | +0.75% | 2,339,473 |
| 2026-07-10 | 16.09 | 16.24 | 15.75 | 15.94 | -0.07 | -0.44% | 4,867,610 |
| 2026-07-09 | 16.99 | 17.00 | 15.96 | 16.01 | -0.88 | -5.21% | 4,758,013 |
| 2026-07-08 | 17.58 | 17.59 | 16.80 | 16.89 | -0.55 | -3.15% | 4,011,886 |
| 2026-07-07 | 16.97 | 17.50 | 16.96 | 17.44 | +0.12 | +0.69% | 1,989,075 |
| 2026-07-04 | 16.91 | 17.42 | 16.88 | 17.32 | +0.01 | +0.06% | 3,187,326 |
| 2026-07-03 | 17.47 | 17.52 | 17.19 | 17.31 | +0.25 | +1.47% | 4,254,419 |
| 2026-07-02 | 16.70 | 17.11 | 16.70 | 17.06 | +0.66 | +4.02% | 3,418,239 |
| 2026-07-01 | 16.43 | 16.72 | 16.24 | 16.40 | -0.02 | -0.12% | 3,006,614 |