00986A 主動台新龍頭成長
上市 ｜ 主動式 ETF ｜ 台股 ｜ 台新投信
收盤價
15.48
▲+0.25
(+1.64%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.60 | 15.60 | 15.35 | 15.48 | +0.25 | +1.64% | 314,813 |
| 2026-06-26 | 15.48 | 15.48 | 15.11 | 15.23 | -0.33 | -2.12% | 827,732 |
| 2026-06-25 | 15.75 | 15.79 | 15.56 | 15.56 | -0.07 | -0.45% | 1,306,679 |
| 2026-06-24 | 15.46 | 15.64 | 15.46 | 15.63 | +0.28 | +1.82% | 527,004 |
| 2026-06-23 | 15.38 | 15.42 | 15.34 | 15.35 | +0.15 | +0.99% | 179,194 |
| 2026-06-20 | 15.38 | 15.42 | 15.34 | 15.35 | +0.15 | +0.99% | 179,194 |
| 2026-06-19 | 15.21 | 15.22 | 15.18 | 15.20 | -0.18 | -1.17% | 373,808 |
| 2026-06-18 | 15.27 | 15.39 | 15.27 | 15.38 | +0.16 | +1.05% | 351,933 |
| 2026-06-17 | 14.94 | 15.23 | 14.94 | 15.22 | +0.41 | +2.77% | 709,565 |
| 2026-06-16 | 14.79 | 14.85 | 14.78 | 14.81 | +0.46 | +3.21% | 495,669 |
| 2026-06-13 | 14.31 | 14.36 | 14.20 | 14.35 | -0.07 | -0.49% | 812,703 |
| 2026-06-12 | 14.64 | 14.64 | 14.39 | 14.42 | -0.43 | -2.90% | 1,668,768 |
| 2026-06-11 | 14.77 | 14.86 | 14.70 | 14.85 | +0.27 | +1.85% | 759,370 |
| 2026-06-10 | 13.85 | 14.67 | 13.85 | 14.58 | -0.61 | -4.02% | 1,075,831 |
| 2026-06-09 | 15.26 | 15.26 | 15.08 | 15.19 | -0.16 | -1.04% | 313,508 |
| 2026-06-06 | 15.67 | 15.67 | 15.31 | 15.35 | -0.45 | -2.85% | 1,040,791 |
| 2026-06-05 | 15.67 | 15.67 | 15.31 | 15.35 | -0.45 | -2.85% | 1,040,791 |
| 2026-06-04 | 15.38 | 15.40 | 15.30 | 15.40 | +0.19 | +1.25% | 806,225 |
| 2026-06-03 | 15.03 | 15.29 | 15.03 | 15.21 | +0.18 | +1.20% | 832,055 |
| 2026-06-02 | 14.84 | 15.08 | 14.84 | 15.03 | +0.25 | +1.69% | 694,809 |
| 2026-05-30 | 15.15 | 15.15 | 14.76 | 14.78 | -0.23 | -1.53% | 1,369,219 |
| 2026-05-29 | 14.99 | 15.09 | 14.99 | 15.01 | +0.25 | +1.69% | 547,165 |
| 2026-05-28 | 14.85 | 14.85 | 14.76 | 14.76 | -0.09 | -0.61% | 446,331 |
| 2026-05-27 | 14.85 | 14.85 | 14.76 | 14.76 | -0.09 | -0.61% | 446,331 |
| 2026-05-26 | 14.65 | 14.70 | 14.65 | 14.67 | +0.18 | +1.24% | 402,165 |
| 2026-05-23 | 14.39 | 14.50 | 14.39 | 14.49 | +0.29 | +2.04% | 381,223 |
| 2026-05-22 | 14.27 | 14.27 | 14.19 | 14.20 | -0.07 | -0.49% | 468,023 |
| 2026-05-21 | 14.50 | 14.50 | 14.27 | 14.27 | -0.24 | -1.65% | 413,967 |
| 2026-05-20 | 14.71 | 14.71 | 14.40 | 14.51 | -0.31 | -2.09% | 1,077,414 |
| 2026-05-19 | 14.99 | 14.99 | 14.81 | 14.82 | -0.01 | -0.07% | 796,884 |