00986A 主動台新龍頭成長
上市 ｜ 主動式 ETF ｜ 台股 ｜ 台新投信
收盤價
14.84
▲+0.10
(+0.68%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.74 | 14.86 | 14.74 | 14.84 | +0.10 | +0.68% | 274,653 |
| 2026-09-24 | 14.66 | 14.82 | 14.66 | 14.74 | +0.19 | +1.31% | 551,130 |
| 2026-09-23 | 14.35 | 14.57 | 14.35 | 14.55 | +0.20 | +1.39% | 177,102 |
| 2026-09-22 | 14.36 | 14.36 | 14.26 | 14.35 | +0.16 | +1.13% | 221,242 |
| 2026-09-19 | 14.06 | 14.25 | 14.06 | 14.19 | +0.19 | +1.36% | 42,740 |
| 2026-09-18 | 14.01 | 14.06 | 14.00 | 14.00 | -0.01 | -0.07% | 65,790 |
| 2026-09-17 | 14.12 | 14.12 | 14.01 | 14.01 | -0.11 | -0.78% | 159,544 |
| 2026-09-16 | 14.19 | 14.19 | 14.11 | 14.12 | -0.09 | -0.63% | 276,889 |
| 2026-09-15 | 14.40 | 14.40 | 14.19 | 14.21 | -0.19 | -1.32% | 67,241 |
| 2026-09-12 | 14.33 | 14.40 | 14.33 | 14.40 | -0.03 | -0.21% | 154,184 |
| 2026-09-11 | 14.46 | 14.50 | 14.42 | 14.43 | -0.03 | -0.21% | 60,574 |
| 2026-09-10 | 14.35 | 14.46 | 14.35 | 14.46 | +0.11 | +0.77% | 592,295 |
| 2026-09-09 | 14.26 | 14.40 | 14.26 | 14.35 | +0.10 | +0.70% | 373,386 |
| 2026-09-08 | 14.20 | 14.26 | 14.18 | 14.25 | +0.21 | +1.50% | 148,958 |
| 2026-09-05 | 14.02 | 14.11 | 14.02 | 14.04 | +0.02 | +0.14% | 277,873 |
| 2026-09-04 | 14.23 | 14.23 | 14.00 | 14.02 | -0.22 | -1.54% | 166,606 |
| 2026-09-03 | 14.25 | 14.29 | 14.24 | 14.24 | 0.00 | 0.00% | 61,168 |
| 2026-09-02 | 14.38 | 14.38 | 14.13 | 14.24 | -0.17 | -1.18% | 479,247 |
| 2026-09-01 | 14.50 | 14.50 | 14.40 | 14.41 | +0.01 | +0.07% | 193,556 |
| 2026-08-29 | 14.40 | 14.44 | 14.40 | 14.40 | +0.15 | +1.05% | 317,290 |
| 2026-08-28 | 14.18 | 14.27 | 14.17 | 14.25 | +0.06 | +0.42% | 154,668 |
| 2026-08-27 | 14.25 | 14.25 | 14.05 | 14.19 | -0.06 | -0.42% | 249,276 |
| 2026-08-26 | 14.36 | 14.36 | 14.25 | 14.25 | -0.10 | -0.70% | 270,410 |
| 2026-08-25 | 14.40 | 14.40 | 14.27 | 14.35 | -0.05 | -0.35% | 103,207 |
| 2026-08-22 | 14.37 | 14.41 | 14.34 | 14.40 | -0.09 | -0.62% | 930,876 |
| 2026-08-21 | 14.70 | 14.70 | 14.47 | 14.49 | -0.37 | -2.49% | 168,564 |
| 2026-08-20 | 14.96 | 15.01 | 14.85 | 14.86 | -0.11 | -0.73% | 106,419 |
| 2026-08-19 | 15.00 | 15.01 | 14.95 | 14.97 | -0.07 | -0.47% | 83,483 |
| 2026-08-18 | 15.07 | 15.07 | 15.02 | 15.04 | -0.03 | -0.20% | 239,634 |
| 2026-08-15 | 14.90 | 15.16 | 14.90 | 15.07 | +0.22 | +1.48% | 602,131 |