00986A 主動台新龍頭成長 - 智慧股票資訊平台

14.81

▼-0.01 (-0.07%)

2026-08-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-08-11	14.82	14.85	14.77	14.81	-0.01	-0.07%	206,429
2026-08-08	14.96	14.96	14.77	14.82	-0.15	-1.00%	562,808
2026-08-07	14.96	15.01	14.91	14.97	+0.45	+3.10%	709,853
2026-08-06	14.50	14.55	14.47	14.52	+0.20	+1.40%	111,637
2026-08-05	14.21	14.35	14.21	14.32	+0.11	+0.77%	577,072
2026-08-04	14.07	14.39	14.07	14.21	+0.83	+6.20%	468,317
2026-08-01	13.50	13.51	13.34	13.38	-0.16	-1.18%	389,275
2026-07-31	13.89	13.89	13.43	13.54	-0.35	-2.52%	720,190
2026-07-30	14.00	14.00	13.88	13.89	-0.61	-4.21%	1,475,685
2026-07-29	14.45	14.52	14.43	14.50	-0.03	-0.21%	66,351
2026-07-28	14.60	14.66	14.50	14.53	-0.25	-1.69%	244,994
2026-07-25	14.90	14.90	14.73	14.78	-0.03	-0.20%	160,495
2026-07-24	14.75	14.87	14.75	14.81	+0.23	+1.58%	205,099
2026-07-23	14.38	14.58	14.36	14.58	+0.20	+1.39%	131,943
2026-07-22	14.24	14.43	14.24	14.38	+0.19	+1.34%	608,120
2026-07-21	14.47	14.47	14.19	14.19	-0.77	-5.15%	711,456
2026-07-18	15.08	15.08	14.86	14.96	-0.24	-1.58%	457,872
2026-07-17	14.97	15.22	14.97	15.20	+0.43	+2.91%	924,867
2026-07-16	14.73	14.77	14.65	14.77	-0.13	-0.87%	1,311,055
2026-07-15	14.95	15.33	14.87	14.90	-0.02	-0.13%	584,334
2026-07-14	14.88	14.94	14.85	14.92	+0.13	+0.88%	270,836
2026-07-11	14.88	14.94	14.85	14.92	+0.13	+0.88%	270,836
2026-07-10	14.92	14.92	14.78	14.79	-0.21	-1.40%	460,946
2026-07-09	15.13	15.13	15.00	15.00	-0.13	-0.86%	1,001,835
2026-07-08	15.14	15.18	15.07	15.13	-0.03	-0.20%	269,627
2026-07-07	15.25	15.25	15.06	15.16	-0.24	-1.56%	210,526
2026-07-04	15.51	15.51	15.36	15.40	-0.33	-2.10%	662,168
2026-07-03	15.60	15.79	15.60	15.73	+0.21	+1.35%	297,019
2026-07-02	15.24	15.52	15.24	15.52	+0.38	+2.51%	658,009
2026-07-01	15.19	15.19	15.10	15.14	-0.05	-0.33%	208,226