返回ETF 列表

00986A 主動台新龍頭成長

上市 ｜ 主動式 ETF ｜ 台股 ｜ 台新投信

收盤價

14.43
▲+0.24 (+1.69%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 14.33 14.47 14.33 14.43 +0.24 +1.69% 506,887
2026-05-12 14.34 14.34 14.16 14.19 -0.15 -1.05% 494,983
2026-05-09 14.32 14.45 14.32 14.34 +0.03 +0.21% 345,000
2026-05-08 14.30 14.35 14.26 14.31 +0.31 +2.21% 905,450
2026-05-07 14.02 14.11 13.99 14.00 -0.02 -0.14% 837,680
2026-05-06 13.70 14.06 13.70 14.02 +0.50 +3.70% 2,309,356
2026-05-05 13.47 13.64 13.47 13.52 +0.05 +0.37% 830,523
2026-05-02 13.47 13.64 13.47 13.52 +0.05 +0.37% 830,523
2026-05-01 13.37 13.49 13.36 13.47 -0.29 -2.11% 646,629
2026-04-30 13.80 13.80 13.74 13.76 -0.04 -0.29% 880,988
2026-04-29 13.78 13.83 13.74 13.80 +0.31 +2.30% 1,406,412
2026-04-28 13.52 13.56 13.49 13.49 +0.07 +0.52% 667,095
2026-04-25 13.35 13.46 13.35 13.42 +0.22 +1.67% 1,344,180
2026-04-24 13.23 13.23 13.12 13.20 -0.03 -0.23% 835,592
2026-04-23 13.26 13.26 13.22 13.23 +0.04 +0.30% 453,798
2026-04-22 13.25 13.25 13.18 13.19 +0.06 +0.46% 474,901
2026-04-21 13.10 13.17 13.10 13.13 +0.05 +0.38% 760,645
2026-04-18 13.10 13.12 13.06 13.08 +0.03 +0.23% 286,366
2026-04-17 12.91 13.09 12.91 13.05 +0.19 +1.48% 805,823
2026-04-16 12.70 12.89 12.70 12.86 +0.17 +1.34% 1,138,633
2026-04-15 12.74 12.74 12.69 12.69 -0.05 -0.39% 556,185
2026-04-14 12.70 12.75 12.70 12.74 +0.14 +1.11% 1,037,858
2026-04-11 12.56 12.61 12.56 12.60 +0.10 +0.80% 484,027
2026-04-10 12.17 12.52 12.17 12.50 +0.59 +4.95% 2,968,963
2026-04-09 11.73 11.94 11.73 11.91 +0.21 +1.79% 696,382
2026-04-08 11.86 11.89 11.70 11.70 +0.14 +1.21% 615,548
2026-04-07 11.86 11.89 11.70 11.70 +0.14 +1.21% 615,548
2026-04-04 11.86 11.89 11.70 11.70 +0.14 +1.21% 615,548
2026-04-03 11.48 11.56 11.48 11.56 +0.38 +3.40% 434,406
2026-04-02 11.35 11.35 11.18 11.18 -0.21 -1.84% 1,138,826