00985A 主動野村台灣50
上市 ｜ 主動式 ETF ｜ 市值型 ｜ 野村投信
收盤價
21.33
▼-0.06
(-0.28%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 21.39 | 21.58 | 21.06 | 21.33 | -0.06 | -0.28% | 11,658,483 |
| 2026-05-09 | 21.24 | 21.49 | 21.24 | 21.39 | +0.43 | +2.05% | 12,891,059 |
| 2026-05-08 | 21.01 | 21.07 | 20.50 | 20.96 | +0.21 | +1.01% | 10,465,756 |
| 2026-05-07 | 20.74 | 20.81 | 20.55 | 20.75 | +0.01 | +0.05% | 9,736,113 |
| 2026-05-06 | 20.35 | 20.80 | 20.22 | 20.74 | +0.82 | +4.12% | 12,177,403 |
| 2026-05-05 | 20.15 | 20.19 | 19.87 | 19.92 | -0.05 | -0.25% | 10,418,675 |
| 2026-05-02 | 20.15 | 20.19 | 19.87 | 19.92 | -0.05 | -0.25% | 10,418,675 |
| 2026-05-01 | 19.87 | 20.07 | 19.71 | 19.97 | -0.11 | -0.55% | 8,827,789 |
| 2026-04-30 | 20.11 | 20.27 | 19.97 | 20.08 | -0.09 | -0.45% | 9,246,792 |
| 2026-04-29 | 20.29 | 20.39 | 19.99 | 20.17 | +0.38 | +1.92% | 16,080,019 |
| 2026-04-28 | 19.58 | 19.81 | 19.44 | 19.79 | +0.62 | +3.23% | 11,197,776 |
| 2026-04-25 | 19.73 | 19.98 | 18.74 | 19.17 | -0.20 | -1.03% | 19,745,927 |
| 2026-04-24 | 19.24 | 19.48 | 19.24 | 19.37 | +0.13 | +0.68% | 7,370,117 |
| 2026-04-23 | 19.18 | 19.30 | 18.99 | 19.24 | +0.44 | +2.34% | 13,728,364 |
| 2026-04-22 | 18.37 | 18.82 | 18.37 | 18.80 | +0.56 | +3.07% | 8,930,895 |
| 2026-04-21 | 18.02 | 18.30 | 18.02 | 18.24 | +0.25 | +1.39% | 7,736,844 |
| 2026-04-18 | 17.82 | 18.00 | 17.73 | 17.99 | +0.37 | +2.10% | 8,061,596 |
| 2026-04-17 | 17.66 | 17.82 | 17.56 | 17.62 | +0.20 | +1.15% | 7,931,602 |
| 2026-04-16 | 17.47 | 17.49 | 17.29 | 17.42 | +0.29 | +1.69% | 8,806,313 |
| 2026-04-15 | 17.16 | 17.21 | 17.08 | 17.13 | -0.04 | -0.23% | 5,367,954 |
| 2026-04-14 | 17.10 | 17.17 | 17.05 | 17.17 | +0.37 | +2.20% | 7,645,366 |
| 2026-04-11 | 16.90 | 16.92 | 16.80 | 16.80 | -0.04 | -0.24% | 10,818,433 |
| 2026-04-10 | 16.65 | 16.84 | 16.62 | 16.84 | +0.74 | +4.60% | 14,497,271 |
| 2026-04-09 | 16.10 | 16.17 | 16.01 | 16.10 | +0.19 | +1.19% | 10,506,559 |
| 2026-04-08 | 16.32 | 16.36 | 15.88 | 15.91 | -0.29 | -1.79% | 6,043,864 |
| 2026-04-07 | 16.32 | 16.36 | 15.88 | 15.91 | -0.29 | -1.79% | 6,043,864 |
| 2026-04-04 | 16.32 | 16.36 | 15.88 | 15.91 | -0.29 | -1.79% | 6,043,864 |
| 2026-04-03 | 16.10 | 16.22 | 16.09 | 16.20 | +0.62 | +3.98% | 7,230,251 |
| 2026-04-02 | 15.97 | 15.98 | 15.58 | 15.58 | -0.49 | -3.05% | 13,170,420 |
| 2026-04-01 | 16.06 | 16.09 | 15.91 | 16.07 | -0.31 | -1.89% | 9,405,009 |