00985A 主動野村台灣50
上市 ｜ 主動式 ETF ｜ 市值型 ｜ 野村投信
收盤價
23.44
▲+0.08
(+0.34%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.50 | 23.62 | 23.44 | 23.44 | +0.08 | +0.34% | 1,075,613 |
| 2026-09-24 | 23.79 | 23.79 | 23.35 | 23.36 | +0.12 | +0.52% | 2,698,124 |
| 2026-09-23 | 23.15 | 23.28 | 23.15 | 23.24 | +0.19 | +0.82% | 1,606,730 |
| 2026-09-22 | 22.94 | 23.05 | 22.88 | 23.05 | +0.45 | +1.99% | 1,769,482 |
| 2026-09-19 | 22.76 | 22.95 | 22.59 | 22.60 | +0.06 | +0.27% | 1,745,882 |
| 2026-09-18 | 22.45 | 22.61 | 22.45 | 22.54 | +0.17 | +0.76% | 1,435,450 |
| 2026-09-17 | 22.55 | 22.65 | 22.37 | 22.37 | -0.18 | -0.80% | 1,457,307 |
| 2026-09-16 | 22.44 | 22.62 | 22.28 | 22.55 | -0.15 | -0.66% | 2,557,343 |
| 2026-09-15 | 22.71 | 22.75 | 22.56 | 22.70 | -0.31 | -1.35% | 3,015,709 |
| 2026-09-12 | 23.00 | 23.05 | 22.90 | 23.01 | -0.14 | -0.60% | 2,011,709 |
| 2026-09-11 | 23.29 | 23.37 | 23.14 | 23.15 | +0.05 | +0.22% | 2,383,409 |
| 2026-09-10 | 23.37 | 23.37 | 23.04 | 23.10 | -0.22 | -0.94% | 2,209,061 |
| 2026-09-09 | 23.30 | 23.45 | 23.29 | 23.32 | +0.09 | +0.39% | 1,909,285 |
| 2026-09-08 | 23.26 | 23.26 | 22.86 | 23.23 | +0.39 | +1.71% | 3,380,128 |
| 2026-09-05 | 23.33 | 23.34 | 22.81 | 22.84 | -0.33 | -1.42% | 2,379,172 |
| 2026-09-04 | 23.35 | 23.36 | 23.14 | 23.17 | -0.33 | -1.40% | 4,486,985 |
| 2026-09-03 | 23.11 | 23.56 | 23.11 | 23.50 | +0.52 | +2.26% | 3,287,012 |
| 2026-09-02 | 23.05 | 23.14 | 22.70 | 22.98 | -0.31 | -1.33% | 3,666,572 |
| 2026-09-01 | 23.47 | 23.50 | 23.27 | 23.29 | +0.03 | +0.13% | 3,365,389 |
| 2026-08-29 | 23.22 | 23.42 | 23.18 | 23.26 | +0.24 | +1.04% | 4,363,182 |
| 2026-08-28 | 22.55 | 23.02 | 22.54 | 23.02 | +0.50 | +2.22% | 3,071,567 |
| 2026-08-27 | 22.19 | 22.52 | 21.97 | 22.52 | +0.31 | +1.40% | 2,299,451 |
| 2026-08-26 | 22.36 | 22.50 | 22.20 | 22.21 | -0.13 | -0.58% | 1,785,062 |
| 2026-08-25 | 22.50 | 22.50 | 22.26 | 22.34 | -0.14 | -0.62% | 1,457,789 |
| 2026-08-22 | 22.55 | 22.65 | 22.29 | 22.48 | +0.12 | +0.54% | 2,683,155 |
| 2026-08-21 | 22.10 | 22.48 | 22.10 | 22.36 | -0.22 | -0.97% | 3,457,584 |
| 2026-08-20 | 22.96 | 23.05 | 22.56 | 22.58 | -0.36 | -1.57% | 4,295,438 |
| 2026-08-19 | 22.76 | 22.98 | 22.74 | 22.94 | +0.31 | +1.37% | 3,299,706 |
| 2026-08-18 | 22.75 | 22.84 | 22.55 | 22.63 | -0.05 | -0.22% | 2,922,667 |
| 2026-08-15 | 22.67 | 22.77 | 22.62 | 22.68 | +0.44 | +1.98% | 4,341,159 |