00985A 主動野村台灣50
上市 ｜ 主動式 ETF ｜ 市值型 ｜ 野村投信
收盤價
22.14
▼-0.06
(-0.27%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.40 | 22.42 | 22.02 | 22.14 | -0.06 | -0.27% | 4,261,586 |
| 2026-06-26 | 22.08 | 22.25 | 21.87 | 22.20 | -0.36 | -1.60% | 5,054,381 |
| 2026-06-25 | 22.99 | 23.17 | 22.55 | 22.56 | -0.41 | -1.78% | 6,280,878 |
| 2026-06-24 | 22.59 | 22.99 | 22.59 | 22.97 | +0.50 | +2.23% | 6,852,672 |
| 2026-06-23 | 22.37 | 22.53 | 22.37 | 22.47 | +0.29 | +1.31% | 3,618,179 |
| 2026-06-20 | 22.37 | 22.53 | 22.37 | 22.47 | +0.29 | +1.31% | 3,618,179 |
| 2026-06-19 | 21.98 | 22.18 | 21.89 | 22.18 | +0.10 | +0.45% | 5,182,829 |
| 2026-06-18 | 22.09 | 22.18 | 22.00 | 22.08 | +0.10 | +0.45% | 3,394,522 |
| 2026-06-17 | 22.01 | 22.15 | 21.91 | 21.98 | +0.53 | +2.47% | 4,830,915 |
| 2026-06-16 | 21.76 | 21.79 | 21.38 | 21.45 | +0.40 | +1.90% | 3,746,916 |
| 2026-06-13 | 20.85 | 21.34 | 20.54 | 21.05 | -0.15 | -0.71% | 7,111,591 |
| 2026-06-12 | 21.69 | 21.90 | 21.20 | 21.20 | -0.77 | -3.50% | 5,317,900 |
| 2026-06-11 | 21.49 | 21.98 | 21.47 | 21.97 | +0.60 | +2.81% | 4,055,202 |
| 2026-06-10 | 20.29 | 21.40 | 20.24 | 21.37 | -0.63 | -2.86% | 7,558,213 |
| 2026-06-09 | 22.13 | 22.17 | 21.56 | 22.00 | -0.37 | -1.65% | 6,712,323 |
| 2026-06-06 | 22.51 | 22.54 | 22.33 | 22.37 | -0.23 | -1.02% | 4,660,167 |
| 2026-06-05 | 22.51 | 22.54 | 22.33 | 22.37 | -0.23 | -1.02% | 4,660,167 |
| 2026-06-04 | 22.50 | 22.52 | 22.04 | 22.33 | -0.09 | -0.40% | 4,911,432 |
| 2026-06-03 | 22.28 | 22.60 | 22.28 | 22.42 | +0.27 | +1.22% | 6,244,704 |
| 2026-06-02 | 21.91 | 22.17 | 21.91 | 22.15 | +0.57 | +2.64% | 7,896,963 |
| 2026-05-30 | 22.33 | 22.43 | 21.50 | 21.58 | -0.60 | -2.71% | 9,395,868 |
| 2026-05-29 | 22.33 | 22.63 | 22.07 | 22.18 | +0.14 | +0.64% | 8,234,418 |
| 2026-05-28 | 22.11 | 22.19 | 21.82 | 22.04 | +0.11 | +0.50% | 7,424,435 |
| 2026-05-27 | 22.11 | 22.19 | 21.82 | 22.04 | +0.11 | +0.50% | 7,424,435 |
| 2026-05-26 | 21.04 | 21.33 | 21.02 | 21.33 | +0.48 | +2.30% | 7,306,852 |
| 2026-05-23 | 20.51 | 20.87 | 20.51 | 20.85 | +0.70 | +3.47% | 4,061,631 |
| 2026-05-22 | 20.25 | 20.36 | 20.08 | 20.15 | -0.12 | -0.59% | 5,386,804 |
| 2026-05-21 | 20.61 | 20.69 | 20.26 | 20.27 | -0.43 | -2.08% | 7,840,596 |
| 2026-05-20 | 20.54 | 20.73 | 20.38 | 20.70 | -0.21 | -1.00% | 8,151,850 |
| 2026-05-19 | 21.61 | 21.66 | 20.89 | 20.91 | -0.50 | -2.34% | 11,109,740 |