返回ETF 列表

00985A 主動野村台灣50

上市 ｜ 主動式 ETF ｜ 市值型 ｜ 野村投信

收盤價

21.48
▼-0.29 (-1.33%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 21.83 21.90 21.36 21.48 -0.29 -1.33% 2,974,813
2026-08-08 21.45 21.77 21.30 21.77 +0.31 +1.44% 2,872,994
2026-08-07 21.35 21.73 21.35 21.46 +0.55 +2.63% 3,586,941
2026-08-06 20.40 21.10 20.32 20.91 +0.59 +2.90% 2,658,975
2026-08-05 19.94 20.48 19.85 20.32 +0.43 +2.16% 6,693,079
2026-08-04 19.55 19.98 19.55 19.89 +1.56 +8.51% 6,306,456
2026-08-01 18.27 19.20 18.22 18.33 -0.30 -1.61% 5,919,755
2026-07-31 19.61 19.66 18.26 18.63 -0.97 -4.95% 21,629,173
2026-07-30 20.35 20.35 19.60 19.60 -1.11 -5.36% 5,332,716
2026-07-29 20.52 20.73 20.30 20.71 +0.08 +0.39% 2,201,150
2026-07-28 20.95 21.20 20.58 20.63 -0.66 -3.10% 1,637,113
2026-07-25 21.40 21.54 21.16 21.29 -0.02 -0.09% 2,174,011
2026-07-24 21.29 21.51 21.23 21.31 +0.57 +2.75% 2,653,600
2026-07-23 20.30 20.75 20.30 20.74 +0.71 +3.54% 2,054,057
2026-07-22 20.37 20.38 19.75 20.03 -0.25 -1.23% 5,858,024
2026-07-21 20.89 20.89 20.26 20.28 -1.32 -6.11% 7,259,223
2026-07-18 21.51 21.70 21.25 21.60 -0.10 -0.46% 2,465,371
2026-07-17 21.40 21.72 21.26 21.70 +0.52 +2.46% 3,956,026
2026-07-16 21.56 21.58 20.60 21.18 -0.49 -2.26% 7,578,148
2026-07-15 22.03 22.11 21.53 21.67 -0.02 -0.09% 3,375,305
2026-07-14 21.61 22.06 21.61 21.69 +0.17 +0.79% 3,581,081
2026-07-11 21.61 22.06 21.61 21.69 +0.17 +0.79% 3,581,081
2026-07-10 21.67 21.70 21.31 21.52 -0.04 -0.19% 3,388,169
2026-07-09 22.30 22.36 21.51 21.56 -0.74 -3.32% 7,507,611
2026-07-08 22.68 22.70 22.11 22.30 -0.20 -0.89% 4,910,109
2026-07-07 22.10 22.59 22.03 22.50 +0.03 +0.13% 2,630,777
2026-07-04 21.88 22.49 21.88 22.47 +0.07 +0.31% 3,240,834
2026-07-03 22.51 22.54 22.24 22.40 +0.33 +1.50% 5,925,107
2026-07-02 21.76 22.13 21.76 22.07 +0.74 +3.47% 6,272,596
2026-07-01 21.24 21.60 21.21 21.33 +0.09 +0.42% 7,192,383