00984A 主動安聯台灣高息
上市 ｜ 主動式 ETF ｜ 高股息 ｜ 安聯投信
收盤價
15.61
▲+0.05
(+0.32%)
2026-09-26
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 15.52 | 15.62 | 15.45 | 15.61 | +0.05 | +0.32% | 2,891,764 |
| 2026-09-25 | 15.64 | 15.67 | 15.52 | 15.56 | 0.00 | 0.00% | 3,679,379 |
| 2026-09-24 | 15.73 | 15.78 | 15.56 | 15.56 | -0.01 | -0.06% | 4,090,165 |
| 2026-09-23 | 15.58 | 15.62 | 15.53 | 15.57 | +0.04 | +0.26% | 4,263,276 |
| 2026-09-22 | 15.48 | 15.53 | 15.45 | 15.53 | +0.25 | +1.64% | 3,462,187 |
| 2026-09-19 | 15.30 | 15.44 | 15.26 | 15.28 | +0.04 | +0.26% | 2,265,843 |
| 2026-09-18 | 15.10 | 15.28 | 15.10 | 15.24 | +0.18 | +1.20% | 2,052,183 |
| 2026-09-17 | 15.20 | 15.24 | 15.06 | 15.06 | -0.20 | -1.31% | 3,866,325 |
| 2026-09-16 | 15.15 | 15.32 | 15.02 | 15.26 | -0.11 | -0.72% | 4,055,489 |
| 2026-09-15 | 15.36 | 15.44 | 15.26 | 15.37 | -0.17 | -1.09% | 3,434,107 |
| 2026-09-12 | 15.61 | 15.61 | 15.49 | 15.54 | -0.08 | -0.51% | 2,038,566 |
| 2026-09-11 | 15.60 | 15.71 | 15.60 | 15.62 | +0.08 | +0.51% | 2,502,309 |
| 2026-09-10 | 15.77 | 15.78 | 15.50 | 15.54 | -0.16 | -1.02% | 2,884,624 |
| 2026-09-09 | 15.76 | 15.80 | 15.66 | 15.70 | +0.06 | +0.38% | 4,502,139 |
| 2026-09-08 | 15.60 | 15.68 | 15.38 | 15.64 | +0.17 | +1.10% | 3,896,284 |
| 2026-09-05 | 15.83 | 15.85 | 15.44 | 15.47 | -0.26 | -1.65% | 3,800,750 |
| 2026-09-04 | 15.88 | 15.88 | 15.72 | 15.73 | -0.17 | -1.07% | 3,421,178 |
| 2026-09-03 | 15.76 | 15.99 | 15.76 | 15.90 | +0.22 | +1.40% | 7,038,855 |
| 2026-09-02 | 15.64 | 15.69 | 15.47 | 15.68 | -0.07 | -0.44% | 3,087,534 |
| 2026-09-01 | 15.77 | 15.83 | 15.70 | 15.75 | +0.09 | +0.57% | 3,385,808 |
| 2026-08-29 | 15.67 | 15.77 | 15.64 | 15.66 | +0.11 | +0.71% | 4,603,458 |
| 2026-08-28 | 15.28 | 15.56 | 15.28 | 15.55 | +0.31 | +2.03% | 4,068,872 |
| 2026-08-27 | 15.10 | 15.24 | 14.91 | 15.24 | +0.11 | +0.73% | 3,195,432 |
| 2026-08-26 | 15.21 | 15.32 | 15.13 | 15.13 | -0.02 | -0.13% | 2,512,978 |
| 2026-08-25 | 15.20 | 15.28 | 15.06 | 15.15 | -0.03 | -0.20% | 2,470,298 |
| 2026-08-22 | 15.32 | 15.35 | 15.08 | 15.18 | 0.00 | 0.00% | 2,786,584 |
| 2026-08-21 | 14.98 | 15.29 | 14.98 | 15.18 | -0.14 | -0.91% | 3,628,836 |
| 2026-08-20 | 15.50 | 15.55 | 15.31 | 15.32 | -0.16 | -1.03% | 4,772,602 |
| 2026-08-19 | 15.48 | 15.55 | 15.43 | 15.48 | +0.08 | +0.52% | 4,922,272 |
| 2026-08-18 | 15.43 | 15.50 | 15.37 | 15.40 | 0.00 | 0.00% | 7,649,764 |