00984A 主動安聯台灣高息
上市 ｜ 主動式 ETF ｜ 高股息 ｜ 安聯投信
收盤價
14.87
▼-0.10
(-0.67%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.06 | 15.08 | 14.82 | 14.87 | -0.10 | -0.67% | 3,754,016 |
| 2026-08-08 | 14.79 | 14.98 | 14.61 | 14.97 | +0.18 | +1.22% | 3,671,678 |
| 2026-08-07 | 14.84 | 14.91 | 14.75 | 14.79 | +0.34 | +2.35% | 5,973,046 |
| 2026-08-06 | 14.27 | 14.59 | 14.18 | 14.45 | +0.18 | +1.26% | 3,239,026 |
| 2026-08-05 | 14.09 | 14.43 | 14.02 | 14.27 | +0.18 | +1.28% | 4,246,995 |
| 2026-08-04 | 14.00 | 14.20 | 14.00 | 14.09 | +0.82 | +6.18% | 8,610,027 |
| 2026-08-01 | 13.08 | 13.66 | 13.08 | 13.27 | -0.13 | -0.97% | 10,324,691 |
| 2026-07-31 | 13.98 | 14.09 | 13.18 | 13.40 | -0.58 | -4.15% | 14,493,789 |
| 2026-07-30 | 14.26 | 14.29 | 13.97 | 13.98 | -0.68 | -4.64% | 11,165,040 |
| 2026-07-29 | 14.70 | 14.74 | 14.43 | 14.66 | -0.10 | -0.68% | 6,539,151 |
| 2026-07-28 | 14.96 | 15.04 | 14.69 | 14.76 | -0.35 | -2.32% | 6,564,680 |
| 2026-07-25 | 15.34 | 15.38 | 14.99 | 15.11 | -0.11 | -0.72% | 6,195,132 |
| 2026-07-24 | 15.19 | 15.38 | 15.17 | 15.22 | +0.36 | +2.42% | 5,466,313 |
| 2026-07-23 | 14.58 | 14.90 | 14.58 | 14.86 | +0.39 | +2.70% | 5,899,960 |
| 2026-07-22 | 14.78 | 14.83 | 14.26 | 14.47 | -0.33 | -2.23% | 15,457,215 |
| 2026-07-21 | 15.14 | 15.25 | 14.80 | 14.80 | -0.82 | -5.25% | 22,626,237 |
| 2026-07-18 | 15.75 | 15.80 | 15.58 | 15.62 | 0.00 | 0.00% | 12,292,562 |
| 2026-07-17 | 16.00 | 16.32 | 16.00 | 16.30 | +0.42 | +2.64% | 11,312,237 |
| 2026-07-16 | 16.18 | 16.23 | 15.45 | 15.88 | -0.32 | -1.98% | 35,057,732 |
| 2026-07-15 | 16.59 | 16.59 | 16.15 | 16.20 | -0.10 | -0.61% | 20,324,545 |
| 2026-07-14 | 16.36 | 16.56 | 16.24 | 16.30 | 0.00 | 0.00% | 15,153,463 |
| 2026-07-11 | 16.36 | 16.56 | 16.24 | 16.30 | 0.00 | 0.00% | 15,153,463 |
| 2026-07-10 | 16.36 | 16.40 | 16.06 | 16.30 | +0.05 | +0.31% | 23,980,962 |
| 2026-07-09 | 16.80 | 16.82 | 16.21 | 16.25 | -0.51 | -3.04% | 31,214,553 |
| 2026-07-08 | 17.05 | 17.05 | 16.67 | 16.76 | -0.14 | -0.83% | 23,133,395 |
| 2026-07-07 | 16.54 | 16.93 | 16.54 | 16.90 | +0.19 | +1.14% | 6,928,890 |
| 2026-07-04 | 16.52 | 16.77 | 16.50 | 16.71 | -0.02 | -0.12% | 8,719,033 |
| 2026-07-03 | 16.90 | 16.93 | 16.70 | 16.73 | +0.14 | +0.84% | 5,094,046 |
| 2026-07-02 | 16.37 | 16.66 | 16.37 | 16.59 | +0.49 | +3.04% | 7,598,952 |
| 2026-07-01 | 16.17 | 16.38 | 16.04 | 16.10 | -0.04 | -0.25% | 6,115,185 |