00984A 主動安聯台灣高息 - 智慧股票資訊平台

12.60

▲+0.05 (+0.40%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	12.41	12.61	12.37	12.60	+0.05	+0.40%	4,522,411
2026-03-27	12.41	12.61	12.37	12.60	+0.05	+0.40%	4,522,411
2026-03-26	12.68	12.77	12.55	12.55	-0.07	-0.55%	4,927,324
2026-03-25	12.58	12.64	12.54	12.62	+0.36	+2.94%	5,047,853
2026-03-24	12.51	12.55	12.20	12.26	-0.12	-0.97%	7,079,548
2026-03-23	12.37	12.49	12.35	12.38	-0.40	-3.13%	8,983,406
2026-03-20	12.87	12.91	12.65	12.78	-0.07	-0.54%	6,332,806
2026-03-19	12.78	12.94	12.77	12.85	-0.10	-0.77%	7,610,502
2026-03-18	12.84	12.97	12.84	12.95	+0.27	+2.13%	4,993,683
2026-03-17	12.55	12.75	12.55	12.68	+0.19	+1.52%	5,126,021
2026-03-16	12.46	12.58	12.42	12.49	+0.09	+0.73%	5,598,999
2026-03-13	12.19	12.45	12.19	12.40	-0.01	-0.08%	5,553,710
2026-03-12	12.45	12.53	12.32	12.41	-0.04	-0.32%	4,555,957
2026-03-11	12.16	12.49	12.16	12.45	+0.35	+2.89%	6,412,087
2026-03-10	12.11	12.19	11.97	12.10	+0.28	+2.37%	8,916,499
2026-03-09	11.98	11.99	11.63	11.82	-0.47	-3.82%	10,586,121
2026-03-06	12.14	12.36	12.12	12.29	+0.06	+0.49%	4,183,928
2026-03-05	12.28	12.37	12.09	12.23	+0.32	+2.69%	8,490,976
2026-03-04	12.24	12.26	11.91	11.91	-0.55	-4.41%	12,828,416
2026-03-03	12.72	12.82	12.46	12.46	-0.26	-2.04%	9,722,496
2026-03-02	12.56	12.80	12.56	12.72	-0.12	-0.93%	6,184,430
2026-02-26	12.70	-	-	12.84	-	-%	0
2026-02-25	12.70	-	-	12.67	-	-%	0
2026-02-24	12.28	-	-	12.57	-	-%	0
2026-02-23	12.17	-	-	12.24	-	-%	0
2026-02-11	11.98	-	-	12.05	-	-%	0
2026-02-10	11.98	-	-	11.97	-	-%	0
2026-02-09	11.90	-	-	11.91	-	-%	0
2026-02-06	11.73	-	-	11.71	-	-%	0
2026-02-05	11.90	-	-	11.84	-	-%	0