返回ETF 列表

00984A 主動安聯台灣高息

上市 ｜ 主動式 ETF ｜ 高股息 ｜ 安聯投信

收盤價

14.94
▲+0.23 (+1.56%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 14.74 14.98 14.74 14.94 +0.23 +1.56% 6,779,641
2026-05-12 14.80 14.86 14.55 14.71 -0.09 -0.61% 7,141,897
2026-05-09 14.71 14.85 14.71 14.80 +0.15 +1.02% 10,060,560
2026-05-08 14.76 14.81 14.48 14.65 +0.07 +0.48% 10,859,494
2026-05-07 14.50 14.59 14.45 14.58 +0.07 +0.48% 6,793,034
2026-05-06 14.40 14.51 14.36 14.51 +0.34 +2.40% 9,486,476
2026-05-05 14.17 14.25 14.11 14.17 +0.12 +0.85% 10,295,435
2026-05-02 14.17 14.25 14.11 14.17 +0.12 +0.85% 10,295,435
2026-05-01 13.99 14.06 13.91 14.05 +0.04 +0.29% 6,375,723
2026-04-30 13.93 14.04 13.90 14.01 +0.08 +0.57% 9,132,662
2026-04-29 14.12 14.12 13.82 13.93 -0.06 -0.43% 18,514,132
2026-04-28 14.08 14.15 13.84 13.99 +0.04 +0.29% 16,184,451
2026-04-25 14.35 14.40 13.70 13.95 -0.27 -1.90% 32,847,899
2026-04-24 14.14 14.27 14.14 14.22 +0.12 +0.85% 10,932,483
2026-04-23 14.08 14.15 13.96 14.10 +0.06 +0.43% 16,375,202
2026-04-22 13.98 14.09 13.91 14.04 0.00 0.00% 20,167,587
2026-04-21 13.92 14.14 13.92 14.14 +0.24 +1.73% 29,284,418
2026-04-18 13.77 13.90 13.77 13.90 +0.25 +1.83% 20,745,618
2026-04-17 13.68 13.74 13.65 13.65 +0.10 +0.74% 24,168,496
2026-04-16 13.65 13.67 13.53 13.55 +0.11 +0.82% 17,536,345
2026-04-15 13.37 13.47 13.33 13.44 +0.09 +0.67% 18,803,138
2026-04-14 13.35 13.39 13.31 13.35 +0.15 +1.14% 16,507,164
2026-04-11 13.27 13.27 13.11 13.20 +0.13 +0.99% 26,213,682
2026-04-10 12.96 13.08 12.95 13.07 +0.46 +3.65% 15,015,236
2026-04-09 12.53 12.67 12.53 12.61 +0.23 +1.86% 8,510,728
2026-04-08 12.66 12.67 12.38 12.38 -0.11 -0.88% 8,977,727
2026-04-07 12.66 12.67 12.38 12.38 -0.11 -0.88% 8,977,727
2026-04-04 12.66 12.67 12.38 12.38 -0.11 -0.88% 8,977,727
2026-04-03 12.36 12.51 12.36 12.49 +0.40 +3.31% 4,690,265
2026-04-02 12.35 12.35 12.07 12.09 -0.32 -2.58% 7,550,652