00984A 主動安聯台灣高息
上市 ｜ 主動式 ETF ｜ 高股息 ｜ 安聯投信
收盤價
16.86
▲+0.11
(+0.66%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.87 | 16.94 | 16.74 | 16.86 | +0.11 | +0.66% | 7,667,310 |
| 2026-06-26 | 16.64 | 16.86 | 16.57 | 16.75 | -0.13 | -0.77% | 10,537,819 |
| 2026-06-25 | 17.33 | 17.43 | 16.88 | 16.88 | -0.44 | -2.54% | 17,207,210 |
| 2026-06-24 | 17.18 | 17.34 | 17.18 | 17.32 | +0.39 | +2.30% | 8,670,923 |
| 2026-06-23 | 16.66 | 16.94 | 16.66 | 16.93 | +0.37 | +2.23% | 7,731,610 |
| 2026-06-20 | 16.66 | 16.94 | 16.66 | 16.93 | +0.37 | +2.23% | 7,731,610 |
| 2026-06-19 | 16.11 | 16.56 | 16.11 | 16.56 | +0.30 | +1.85% | 7,905,455 |
| 2026-06-18 | 16.38 | 16.45 | 16.26 | 16.26 | +0.02 | +0.12% | 5,564,018 |
| 2026-06-17 | 16.31 | 16.38 | 16.20 | 16.24 | +0.34 | +2.14% | 5,183,388 |
| 2026-06-16 | 16.20 | 16.21 | 15.88 | 15.90 | +0.32 | +2.05% | 5,612,225 |
| 2026-06-13 | 15.64 | 15.70 | 15.10 | 15.58 | -0.06 | -0.38% | 9,553,805 |
| 2026-06-12 | 15.98 | 16.14 | 15.60 | 15.64 | -0.44 | -2.74% | 8,001,201 |
| 2026-06-11 | 15.73 | 16.11 | 15.65 | 16.08 | +0.44 | +2.81% | 5,954,474 |
| 2026-06-10 | 15.14 | 15.68 | 15.14 | 15.64 | -0.69 | -4.23% | 12,145,253 |
| 2026-06-09 | 16.35 | 16.46 | 15.90 | 16.33 | -0.18 | -1.09% | 14,011,980 |
| 2026-06-06 | 16.58 | 16.68 | 16.50 | 16.51 | -0.18 | -1.08% | 7,576,601 |
| 2026-06-05 | 16.58 | 16.68 | 16.50 | 16.51 | -0.18 | -1.08% | 7,576,601 |
| 2026-06-04 | 16.55 | 16.59 | 16.22 | 16.51 | +0.01 | +0.06% | 8,115,578 |
| 2026-06-03 | 16.28 | 16.56 | 16.25 | 16.50 | +0.34 | +2.10% | 6,780,105 |
| 2026-06-02 | 16.09 | 16.17 | 16.04 | 16.16 | +0.31 | +1.96% | 6,093,342 |
| 2026-05-30 | 16.11 | 16.23 | 15.73 | 15.85 | -0.22 | -1.37% | 15,372,858 |
| 2026-05-29 | 16.00 | 16.23 | 15.98 | 16.07 | +0.21 | +1.32% | 10,533,861 |
| 2026-05-28 | 15.85 | 15.92 | 15.70 | 15.86 | +0.11 | +0.70% | 10,969,664 |
| 2026-05-27 | 15.85 | 15.92 | 15.70 | 15.86 | +0.11 | +0.70% | 10,969,664 |
| 2026-05-26 | 15.15 | 15.22 | 15.11 | 15.20 | +0.23 | +1.54% | 6,512,602 |
| 2026-05-23 | 14.80 | 15.00 | 14.79 | 14.97 | +0.45 | +3.10% | 4,512,191 |
| 2026-05-22 | 14.55 | 14.69 | 14.47 | 14.52 | -0.01 | -0.07% | 5,361,305 |
| 2026-05-21 | 14.63 | 14.84 | 14.52 | 14.53 | -0.10 | -0.68% | 9,038,897 |
| 2026-05-20 | 14.56 | 14.65 | 14.41 | 14.63 | -0.09 | -0.61% | 12,208,182 |
| 2026-05-19 | 15.12 | 15.15 | 14.70 | 14.72 | -0.33 | -2.19% | 12,359,511 |