返回ETF 列表

00982A 主動群益台灣強棒

上市 ｜ 主動式 ETF ｜ 台股 ｜ 群益投信

收盤價

23.06
▲+0.04 (+0.17%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 23.12 23.25 22.98 23.06 +0.04 +0.17% 13,519,105
2026-09-24 23.40 23.44 23.02 23.02 +0.16 +0.70% 26,679,670
2026-09-23 23.00 23.11 22.82 22.86 +0.03 +0.13% 14,899,875
2026-09-22 22.56 22.85 22.46 22.83 +0.68 +3.07% 19,439,539
2026-09-19 22.48 22.73 22.12 22.15 -0.03 -0.14% 12,170,118
2026-09-18 22.07 22.40 22.00 22.18 +0.30 +1.37% 9,264,181
2026-09-17 22.15 22.35 21.88 21.88 -0.29 -1.31% 15,220,494
2026-09-16 21.92 22.28 21.81 22.17 -0.20 -0.89% 16,035,675
2026-09-15 22.40 22.49 22.21 22.37 -0.41 -1.80% 17,295,519
2026-09-12 22.75 22.81 22.55 22.78 -0.11 -0.48% 9,422,419
2026-09-11 22.99 23.20 22.84 22.89 +0.12 +0.53% 12,607,858
2026-09-10 23.25 23.28 22.67 22.77 -0.36 -1.56% 12,332,585
2026-09-09 23.16 23.32 23.06 23.13 +0.17 +0.74% 23,215,076
2026-09-08 22.95 23.03 22.39 22.96 +0.55 +2.45% 15,056,672
2026-09-05 23.15 23.18 22.38 22.41 -0.59 -2.57% 20,830,187
2026-09-04 23.19 23.24 22.96 23.00 -0.34 -1.46% 17,883,441
2026-09-03 22.74 23.47 22.71 23.34 +0.95 +4.24% 50,942,255
2026-09-02 22.23 22.45 21.99 22.39 -0.15 -0.67% 17,171,779
2026-09-01 22.56 22.71 22.45 22.54 +0.19 +0.85% 19,153,582
2026-08-29 22.38 22.50 22.18 22.35 +0.16 +0.72% 20,945,647
2026-08-28 21.61 22.19 21.50 22.19 +0.54 +2.49% 20,489,280
2026-08-27 21.21 21.65 20.90 21.65 +0.23 +1.07% 28,828,082
2026-08-26 21.46 21.78 21.39 21.42 +0.03 +0.14% 16,623,450
2026-08-25 21.66 21.69 21.29 21.39 -0.41 -1.88% 19,100,427
2026-08-22 21.92 21.99 21.46 21.80 +0.17 +0.79% 13,737,662
2026-08-21 21.54 22.03 21.53 21.63 -0.51 -2.30% 27,222,874
2026-08-20 22.88 22.88 22.11 22.14 0.00 0.00% 32,090,433
2026-08-19 23.38 23.48 23.19 23.45 +0.17 +0.73% 36,526,386
2026-08-18 23.41 23.53 23.21 23.28 +0.10 +0.43% 27,703,121
2026-08-15 23.32 23.54 23.18 23.18 +0.36 +1.58% 27,703,125