返回ETF 列表

00982A 主動群益台灣強棒

上市 ｜ 主動式 ETF ｜ 台股 ｜ 群益投信

收盤價

23.04
▲+0.64 (+2.86%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 22.45 23.07 22.42 23.04 +0.64 +2.86% 63,203,077
2026-05-12 22.60 22.85 22.10 22.40 -0.33 -1.45% 106,196,695
2026-05-09 22.60 22.79 22.46 22.73 +0.47 +2.11% 85,467,888
2026-05-08 22.55 22.60 21.69 22.26 +0.10 +0.45% 116,047,502
2026-05-07 22.17 22.29 21.96 22.16 +0.11 +0.50% 119,504,223
2026-05-06 21.59 22.05 21.42 22.05 +0.99 +4.70% 38,012,297
2026-05-05 21.13 21.24 20.90 21.06 +0.29 +1.40% 33,338,572
2026-05-02 21.13 21.24 20.90 21.06 +0.29 +1.40% 33,338,572
2026-05-01 20.66 20.86 20.50 20.77 -0.09 -0.43% 22,538,629
2026-04-30 20.69 20.92 20.59 20.86 +0.21 +1.02% 34,634,159
2026-04-29 21.20 21.23 20.52 20.65 -0.20 -0.96% 70,146,434
2026-04-28 20.77 20.98 20.41 20.85 +0.50 +2.46% 48,373,822
2026-04-25 21.26 21.41 19.82 20.35 -0.57 -2.72% 98,747,119
2026-04-24 20.71 21.14 20.71 20.92 +0.27 +1.31% 41,556,629
2026-04-23 20.50 20.70 20.23 20.65 +0.45 +2.23% 36,466,684
2026-04-22 19.85 20.26 19.83 20.20 +0.53 +2.69% 45,004,800
2026-04-21 19.16 19.74 19.16 19.67 +0.58 +3.04% 35,795,401
2026-04-18 19.01 19.09 18.86 19.09 +0.28 +1.49% 28,955,069
2026-04-17 18.70 19.00 18.70 18.81 +0.31 +1.68% 33,821,082
2026-04-16 18.62 18.69 18.36 18.50 +0.33 +1.82% 29,345,168
2026-04-15 18.09 18.20 18.04 18.17 +0.03 +0.17% 42,392,116
2026-04-14 17.95 18.15 17.87 18.14 +0.58 +3.30% 33,019,812
2026-04-11 17.55 17.72 17.45 17.56 +0.23 +1.33% 43,482,904
2026-04-10 17.07 17.36 17.07 17.33 +0.90 +5.48% 61,610,695
2026-04-09 16.46 16.59 16.31 16.43 +0.30 +1.86% 36,229,471
2026-04-08 16.69 16.75 16.09 16.13 -0.31 -1.89% 38,003,871
2026-04-07 16.69 16.75 16.09 16.13 -0.31 -1.89% 38,003,871
2026-04-04 16.69 16.75 16.09 16.13 -0.31 -1.89% 38,003,871
2026-04-03 16.37 16.50 16.26 16.44 +0.75 +4.78% 38,951,746
2026-04-02 16.32 16.38 15.68 15.69 -0.76 -4.62% 59,768,974