返回ETF 列表

00982A 主動群益台灣強棒

上市 ｜ 主動式 ETF ｜ 台股 ｜ 群益投信

收盤價

24.74
▲+0.12 (+0.49%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 24.92 25.05 24.58 24.74 +0.12 +0.49% 26,661,609
2026-06-26 24.37 24.69 24.10 24.62 -0.17 -0.69% 36,358,989
2026-06-25 25.56 25.61 24.79 24.79 -0.66 -2.59% 41,774,219
2026-06-24 25.46 25.49 25.33 25.45 +0.62 +2.50% 28,078,135
2026-06-23 24.43 24.83 24.41 24.83 +0.69 +2.86% 42,977,679
2026-06-20 24.43 24.83 24.41 24.83 +0.69 +2.86% 42,977,679
2026-06-19 23.77 24.14 23.72 24.14 +0.17 +0.71% 21,302,953
2026-06-18 24.31 24.38 23.95 23.97 -0.15 -0.62% 32,262,309
2026-06-17 24.19 24.22 24.03 24.12 +0.77 +3.30% 35,411,587
2026-06-16 23.66 23.72 23.25 23.35 +0.82 +3.64% 32,174,162
2026-06-13 22.65 22.93 21.71 22.53 +0.03 +0.13% 53,973,564
2026-06-12 23.30 23.81 22.50 22.50 -0.98 -4.17% 58,433,118
2026-06-11 22.94 23.48 22.75 23.48 +0.89 +3.94% 31,775,450
2026-06-10 21.70 22.65 21.68 22.59 -1.15 -4.84% 54,856,570
2026-06-09 23.75 24.04 22.96 23.74 -0.31 -1.29% 40,610,846
2026-06-06 24.02 24.38 23.91 24.05 -0.11 -0.46% 29,995,656
2026-06-05 24.02 24.38 23.91 24.05 -0.11 -0.46% 29,995,656
2026-06-04 24.46 24.50 23.40 23.83 -0.52 -2.14% 63,857,967
2026-06-03 24.50 24.66 24.22 24.35 +0.01 +0.04% 51,387,008
2026-06-02 24.43 24.54 24.18 24.34 +0.53 +2.23% 35,427,679
2026-05-30 24.63 24.84 23.63 23.81 -0.71 -2.90% 82,280,566
2026-05-29 24.54 24.88 24.28 24.52 +0.46 +1.91% 62,002,913
2026-05-28 24.00 24.08 23.70 24.06 +0.34 +1.43% 65,051,260
2026-05-27 24.00 24.08 23.70 24.06 +0.34 +1.43% 65,051,260
2026-05-26 22.38 22.69 22.38 22.64 +0.54 +2.44% 55,738,687
2026-05-23 21.79 22.14 21.74 22.10 +1.04 +4.94% 36,584,539
2026-05-22 21.30 21.54 21.00 21.06 -0.19 -0.89% 42,980,434
2026-05-21 21.90 21.97 21.22 21.25 0.00 0.00% 77,491,977
2026-05-20 22.15 22.55 21.95 22.52 -0.03 -0.13% 96,822,802
2026-05-19 23.45 23.45 22.50 22.55 -0.60 -2.59% 134,337,648