返回ETF 列表

00982A 主動群益台灣強棒

上市 ｜ 主動式 ETF ｜ 台股 ｜ 群益投信

收盤價

22.39
▼-0.32 (-1.41%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 22.95 22.98 22.25 22.39 -0.32 -1.41% 30,583,684
2026-08-08 22.25 22.72 21.99 22.71 +0.38 +1.70% 29,951,791
2026-08-07 22.61 22.63 22.25 22.33 +0.72 +3.33% 23,251,417
2026-08-06 21.15 21.76 20.99 21.61 +0.57 +2.71% 27,237,877
2026-08-05 20.35 21.26 20.29 21.04 +0.65 +3.19% 38,069,557
2026-08-04 20.14 20.39 20.11 20.39 +1.85 +9.98% 63,245,626
2026-08-01 18.49 19.57 18.30 18.54 -0.33 -1.75% 42,747,219
2026-07-31 20.15 20.30 18.39 18.87 -1.22 -6.07% 75,113,746
2026-07-30 20.76 20.88 20.09 20.09 -1.72 -7.89% 44,692,242
2026-07-29 21.90 21.94 21.26 21.81 -0.17 -0.77% 25,306,181
2026-07-28 22.48 22.72 21.89 21.98 -0.83 -3.64% 22,393,981
2026-07-25 23.03 23.12 22.60 22.81 -0.03 -0.13% 18,939,860
2026-07-24 22.80 23.08 22.68 22.84 +0.77 +3.49% 26,069,343
2026-07-23 21.39 22.07 21.39 22.07 +0.99 +4.70% 18,749,577
2026-07-22 21.49 21.63 20.51 21.08 -0.35 -1.63% 49,787,622
2026-07-21 22.60 22.71 21.43 21.43 -2.14 -9.08% 78,001,273
2026-07-18 23.41 23.75 23.10 23.57 -0.10 -0.42% 15,360,143
2026-07-17 23.26 23.70 23.07 23.67 +0.71 +3.09% 13,280,548
2026-07-16 23.60 23.71 22.17 22.96 -0.83 -3.49% 57,419,585
2026-07-15 24.42 24.46 23.61 23.79 -0.23 -0.96% 16,746,914
2026-07-14 23.93 24.47 23.88 24.02 +0.19 +0.80% 17,751,984
2026-07-11 23.93 24.47 23.88 24.02 +0.19 +0.80% 17,751,984
2026-07-10 24.10 24.14 23.52 23.83 -0.26 -1.08% 29,444,931
2026-07-09 25.29 25.38 24.00 24.09 -1.19 -4.71% 48,962,726
2026-07-08 25.77 25.86 25.01 25.28 -0.23 -0.90% 27,102,336
2026-07-07 24.93 25.60 24.90 25.51 +0.18 +0.71% 22,412,643
2026-07-04 24.51 25.34 24.44 25.33 +0.35 +1.40% 35,641,184
2026-07-03 25.11 25.24 24.87 24.98 +0.37 +1.50% 34,497,987
2026-07-02 24.17 24.66 24.13 24.61 +0.96 +4.06% 28,070,300
2026-07-01 23.60 23.99 23.45 23.65 +0.06 +0.25% 24,161,249