00982A 主動群益台灣強棒
上市 ｜ 主動式 ETF ｜ 台股 ｜ 群益投信
收盤價
16.71
▼-0.02
(-0.12%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 16.40 | 16.75 | 16.29 | 16.71 | -0.02 | -0.12% | 26,382,133 |
| 2026-03-27 | 16.40 | 16.75 | 16.29 | 16.71 | -0.02 | -0.12% | 26,382,133 |
| 2026-03-26 | 16.97 | 17.10 | 16.73 | 16.73 | -0.15 | -0.89% | 31,592,339 |
| 2026-03-25 | 16.71 | 16.92 | 16.71 | 16.88 | +0.73 | +4.52% | 38,868,245 |
| 2026-03-24 | 16.65 | 16.69 | 15.95 | 16.15 | -0.14 | -0.86% | 38,778,379 |
| 2026-03-23 | 16.26 | 16.47 | 16.17 | 16.29 | -0.59 | -3.50% | 56,816,470 |
| 2026-03-20 | 16.93 | 17.00 | 16.57 | 16.88 | +0.04 | +0.24% | 32,787,987 |
| 2026-03-19 | 16.61 | 17.02 | 16.61 | 16.84 | -0.01 | -0.06% | 41,252,370 |
| 2026-03-18 | 16.77 | 16.97 | 16.72 | 16.85 | +0.39 | +2.37% | 38,834,636 |
| 2026-03-17 | 16.45 | 16.59 | 16.43 | 16.46 | +0.29 | +1.79% | 31,509,391 |
| 2026-03-16 | 16.29 | 16.32 | 16.00 | 16.17 | +0.12 | +0.75% | 33,759,136 |
| 2026-03-13 | 15.96 | 16.18 | 15.81 | 16.05 | -0.10 | -0.62% | 29,147,245 |
| 2026-03-12 | 16.19 | 16.42 | 16.05 | 16.15 | -0.04 | -0.25% | 39,823,818 |
| 2026-03-11 | 15.85 | 16.26 | 15.83 | 16.19 | +0.76 | +4.93% | 40,751,416 |
| 2026-03-10 | 15.36 | 15.59 | 15.23 | 15.43 | +0.63 | +4.26% | 41,869,795 |
| 2026-03-09 | 14.99 | 15.00 | 14.54 | 14.80 | -1.02 | -6.45% | 83,523,401 |
| 2026-03-06 | 15.67 | 15.95 | 15.64 | 15.82 | 0.00 | 0.00% | 34,843,875 |
| 2026-03-05 | 15.78 | 16.02 | 15.55 | 15.82 | +0.70 | +4.63% | 51,514,206 |
| 2026-03-04 | 15.57 | 15.65 | 15.08 | 15.12 | -0.93 | -5.79% | 113,658,004 |
| 2026-03-03 | 16.55 | 16.71 | 16.01 | 16.05 | -0.35 | -2.13% | 63,376,897 |
| 2026-03-02 | 16.21 | 16.63 | 16.20 | 16.40 | -0.28 | -1.68% | 59,974,275 |
| 2026-02-26 | 16.48 | - | - | 16.68 | - | -% | 0 |
| 2026-02-25 | 16.59 | - | - | 16.76 | - | -% | 0 |
| 2026-02-24 | 16.08 | - | - | 16.42 | - | -% | 0 |
| 2026-02-23 | 15.97 | - | - | 15.98 | - | -% | 0 |
| 2026-02-11 | 15.57 | - | - | 15.73 | - | -% | 0 |
| 2026-02-10 | 15.54 | - | - | 15.54 | - | -% | 0 |
| 2026-02-09 | 15.45 | - | - | 15.36 | - | -% | 0 |
| 2026-02-06 | 15.01 | - | - | 15.00 | - | -% | 0 |
| 2026-02-05 | 15.40 | - | - | 15.26 | - | -% | 0 |