返回ETF 列表

00981D 主動中信非投等債

上櫃 ｜ 主動式 ETF ｜ 非投等債 ｜ 中信投信

收盤價

10.39
▲+0.01 (+0.10%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 10.39 10.41 10.38 10.39 +0.01 +0.10% 7,314,000
2026-06-26 10.37 10.39 10.37 10.38 +0.01 +0.10% 3,516,000
2026-06-25 10.33 10.37 10.32 10.37 +0.04 +0.39% 9,405,000
2026-06-24 10.36 10.36 10.32 10.33 -0.01 -0.10% 2,841,000
2026-06-23 10.33 10.34 10.31 10.34 +0.01 +0.10% 8,086,000
2026-06-20 10.33 10.35 10.31 10.33 0.00 0.00% 5,222,000
2026-06-19 10.33 10.35 10.31 10.33 0.00 0.00% 5,222,000
2026-06-18 10.35 10.35 10.32 10.33 -0.01 -0.10% 4,175,000
2026-06-17 10.36 10.36 10.33 10.34 0.00 0.00% 10,509,000
2026-06-16 10.40 10.40 10.38 10.40 +0.01 +0.10% 8,538,000
2026-06-13 10.37 10.39 10.36 10.39 +0.03 +0.29% 3,881,000
2026-06-12 10.33 10.37 10.33 10.36 +0.03 +0.29% 6,864,000
2026-06-11 10.33 10.35 10.32 10.33 +0.01 +0.10% 4,731,000
2026-06-10 10.32 10.34 10.31 10.32 0.00 0.00% 3,354,000
2026-06-09 10.28 10.33 10.28 10.32 0.00 0.00% 9,704,000
2026-06-06 10.31 10.33 10.30 10.32 +0.02 +0.19% 5,965,000
2026-06-05 10.28 10.31 10.28 10.30 +0.01 +0.10% 6,067,000
2026-06-04 10.29 10.30 10.28 10.29 0.00 0.00% 5,713,000
2026-06-03 10.28 10.30 10.26 10.29 +0.02 +0.19% 6,359,000
2026-06-02 10.28 10.29 10.27 10.27 -0.01 -0.10% 6,364,000
2026-05-30 10.26 10.28 10.26 10.28 +0.02 +0.19% 6,566,000
2026-05-29 10.26 10.27 10.25 10.26 0.00 0.00% 7,615,000
2026-05-28 10.27 10.27 10.25 10.26 0.00 0.00% 4,494,000
2026-05-27 10.23 10.27 10.22 10.26 +0.03 +0.29% 6,986,000
2026-05-26 10.26 10.27 10.22 10.23 -0.03 -0.29% 10,536,000
2026-05-23 10.27 10.27 10.25 10.26 -0.01 -0.10% 10,832,000
2026-05-22 10.26 10.27 10.25 10.27 +0.01 +0.10% 6,978,000
2026-05-21 10.27 10.28 10.26 10.26 -0.01 -0.10% 4,216,000
2026-05-20 10.28 10.28 10.27 10.27 0.00 0.00% 3,457,000
2026-05-19 10.30 10.34 10.30 10.34 0.00 0.00% 6,033,000