00981D 主動中信非投等債
上櫃 ｜ 主動式 ETF ｜ 非投等債 ｜ 中信投信
收盤價
10.16
▼-0.01
(-0.10%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 10.15 | 10.17 | 10.15 | 10.16 | -0.01 | -0.10% | 2,672,000 |
| 2026-09-24 | 10.17 | 10.18 | 10.15 | 10.17 | 0.00 | 0.00% | 3,383,000 |
| 2026-09-23 | 10.19 | 10.19 | 10.16 | 10.17 | -0.01 | -0.10% | 2,421,000 |
| 2026-09-22 | 10.21 | 10.21 | 10.18 | 10.18 | -0.02 | -0.20% | 2,418,000 |
| 2026-09-19 | 10.22 | 10.24 | 10.19 | 10.20 | 0.00 | 0.00% | 2,206,000 |
| 2026-09-18 | 10.19 | 10.22 | 10.19 | 10.20 | +0.02 | +0.20% | 2,469,000 |
| 2026-09-17 | 10.24 | 10.24 | 10.17 | 10.18 | 0.00 | 0.00% | 3,679,000 |
| 2026-09-16 | 10.25 | 10.26 | 10.23 | 10.26 | +0.02 | +0.20% | 2,030,000 |
| 2026-09-15 | 10.22 | 10.24 | 10.21 | 10.24 | +0.04 | +0.39% | 1,851,000 |
| 2026-09-12 | 10.18 | 10.22 | 10.18 | 10.20 | 0.00 | 0.00% | 3,770,000 |
| 2026-09-11 | 10.22 | 10.22 | 10.20 | 10.20 | -0.02 | -0.20% | 2,585,000 |
| 2026-09-10 | 10.22 | 10.23 | 10.21 | 10.22 | -0.01 | -0.10% | 3,059,000 |
| 2026-09-09 | 10.25 | 10.25 | 10.22 | 10.23 | -0.03 | -0.29% | 4,276,000 |
| 2026-09-08 | 10.29 | 10.29 | 10.26 | 10.26 | -0.04 | -0.39% | 3,175,000 |
| 2026-09-05 | 10.29 | 10.30 | 10.29 | 10.30 | +0.01 | +0.10% | 1,899,000 |
| 2026-09-04 | 10.29 | 10.29 | 10.28 | 10.29 | 0.00 | 0.00% | 1,731,000 |
| 2026-09-03 | 10.28 | 10.29 | 10.26 | 10.29 | +0.01 | +0.10% | 3,102,000 |
| 2026-09-02 | 10.30 | 10.30 | 10.27 | 10.28 | +0.01 | +0.10% | 2,420,000 |
| 2026-09-01 | 10.29 | 10.29 | 10.27 | 10.27 | -0.02 | -0.19% | 4,189,000 |
| 2026-08-29 | 10.32 | 10.32 | 10.28 | 10.29 | -0.05 | -0.48% | 4,263,000 |
| 2026-08-28 | 10.35 | 10.35 | 10.32 | 10.34 | -0.01 | -0.10% | 2,400,000 |
| 2026-08-27 | 10.35 | 10.36 | 10.34 | 10.35 | +0.01 | +0.10% | 1,451,000 |
| 2026-08-26 | 10.34 | 10.35 | 10.33 | 10.34 | +0.01 | +0.10% | 1,382,000 |
| 2026-08-25 | 10.35 | 10.35 | 10.32 | 10.33 | -0.02 | -0.19% | 2,098,000 |
| 2026-08-22 | 10.36 | 10.36 | 10.33 | 10.35 | 0.00 | 0.00% | 2,201,000 |
| 2026-08-21 | 10.35 | 10.36 | 10.33 | 10.35 | +0.01 | +0.10% | 3,870,000 |
| 2026-08-20 | 10.37 | 10.37 | 10.33 | 10.34 | -0.01 | -0.10% | 2,074,000 |
| 2026-08-19 | 10.40 | 10.40 | 10.32 | 10.35 | 0.00 | 0.00% | 5,775,000 |
| 2026-08-18 | 10.47 | 10.47 | 10.44 | 10.45 | -0.03 | -0.29% | 7,493,000 |
| 2026-08-15 | 10.51 | 10.51 | 10.47 | 10.48 | -0.02 | -0.19% | 5,426,000 |