00981D 主動中信非投等債
上櫃 ｜ 主動式 ETF ｜ 非投等債 ｜ 中信投信
收盤價
10.49
▲+0.02
(+0.19%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.46 | 10.50 | 10.46 | 10.49 | +0.02 | +0.19% | 9,696,000 |
| 2026-08-08 | 10.49 | 10.50 | 10.46 | 10.47 | -0.02 | -0.19% | 5,791,000 |
| 2026-08-07 | 10.50 | 10.51 | 10.49 | 10.49 | -0.01 | -0.10% | 1,919,000 |
| 2026-08-06 | 10.54 | 10.54 | 10.50 | 10.50 | -0.01 | -0.10% | 2,754,000 |
| 2026-08-04 | 10.48 | 10.49 | 10.44 | 10.49 | -0.01 | -0.10% | 4,168,000 |
| 2026-08-01 | 10.48 | 10.51 | 10.47 | 10.50 | +0.03 | +0.29% | 3,131,000 |
| 2026-07-31 | 10.49 | 10.49 | 10.45 | 10.47 | -0.02 | -0.19% | 4,478,000 |
| 2026-07-30 | 10.48 | 10.50 | 10.46 | 10.49 | +0.02 | +0.19% | 8,896,000 |
| 2026-07-29 | 10.46 | 10.48 | 10.45 | 10.47 | +0.01 | +0.10% | 6,564,000 |
| 2026-07-28 | 10.45 | 10.48 | 10.45 | 10.46 | +0.01 | +0.10% | 4,414,000 |
| 2026-07-25 | 10.45 | 10.46 | 10.43 | 10.45 | 0.00 | 0.00% | 4,071,000 |
| 2026-07-24 | 10.50 | 10.50 | 10.44 | 10.45 | -0.03 | -0.29% | 5,191,000 |
| 2026-07-23 | 10.47 | 10.49 | 10.46 | 10.48 | +0.01 | +0.10% | 4,164,000 |
| 2026-07-22 | 10.47 | 10.49 | 10.46 | 10.47 | -0.02 | -0.19% | 3,591,000 |
| 2026-07-21 | 10.47 | 10.50 | 10.45 | 10.49 | +0.02 | +0.19% | 5,724,000 |
| 2026-07-18 | 10.47 | 10.48 | 10.45 | 10.47 | 0.00 | 0.00% | 7,760,000 |
| 2026-07-17 | 10.48 | 10.48 | 10.45 | 10.47 | 0.00 | 0.00% | 1,924,000 |
| 2026-07-16 | 10.50 | 10.52 | 10.49 | 10.52 | +0.02 | +0.19% | 3,707,000 |
| 2026-07-15 | 10.49 | 10.51 | 10.49 | 10.50 | +0.02 | +0.19% | 5,980,000 |
| 2026-07-14 | 10.52 | 10.52 | 10.47 | 10.48 | -0.02 | -0.19% | 5,905,000 |
| 2026-07-11 | 10.50 | 10.51 | 10.47 | 10.50 | +0.01 | +0.10% | 3,625,000 |
| 2026-07-10 | 10.50 | 10.51 | 10.47 | 10.50 | +0.01 | +0.10% | 3,625,000 |
| 2026-07-09 | 10.51 | 10.54 | 10.49 | 10.49 | -0.02 | -0.19% | 4,745,000 |
| 2026-07-08 | 10.51 | 10.52 | 10.49 | 10.51 | +0.01 | +0.10% | 4,511,000 |
| 2026-07-07 | 10.46 | 10.50 | 10.45 | 10.50 | +0.04 | +0.38% | 6,596,000 |
| 2026-07-04 | 10.43 | 10.46 | 10.43 | 10.46 | +0.05 | +0.48% | 3,388,000 |
| 2026-07-03 | 10.40 | 10.43 | 10.40 | 10.41 | +0.01 | +0.10% | 2,431,000 |
| 2026-07-02 | 10.42 | 10.42 | 10.39 | 10.40 | -0.02 | -0.19% | 2,547,000 |
| 2026-07-01 | 10.41 | 10.43 | 10.41 | 10.42 | +0.01 | +0.10% | 2,166,000 |
| 2026-06-30 | 10.39 | 10.41 | 10.38 | 10.41 | +0.02 | +0.19% | 4,618,000 |