返回ETF 列表

00981D 主動中信非投等債

上櫃 ｜ 主動式 ETF ｜ 非投等債 ｜ 中信投信

收盤價

10.32
▲+0.01 (+0.10%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 10.33 10.33 10.31 10.32 +0.01 +0.10% 8,188,000
2026-05-12 10.33 10.33 10.31 10.31 -0.02 -0.19% 8,358,000
2026-05-09 10.33 10.34 10.32 10.33 0.00 0.00% 4,891,000
2026-05-08 10.35 10.35 10.32 10.33 -0.02 -0.19% 9,197,000
2026-05-07 10.35 10.36 10.35 10.35 -0.03 -0.29% 7,118,000
2026-05-06 10.40 10.40 10.37 10.38 -0.02 -0.19% 8,372,000
2026-05-05 10.38 10.40 10.36 10.40 +0.03 +0.29% 8,366,000
2026-05-02 10.34 10.37 10.33 10.37 +0.01 +0.10% 5,867,000
2026-05-01 10.34 10.37 10.33 10.37 +0.01 +0.10% 5,867,000
2026-04-30 10.37 10.37 10.34 10.36 0.00 0.00% 6,972,000
2026-04-29 10.33 10.37 10.31 10.36 +0.04 +0.39% 5,705,000
2026-04-28 10.32 10.32 10.30 10.32 -0.01 -0.10% 6,968,000
2026-04-25 10.34 10.35 10.32 10.33 -0.01 -0.10% 12,224,000
2026-04-24 10.34 10.35 10.32 10.34 0.00 0.00% 11,981,000
2026-04-23 10.36 10.36 10.33 10.34 -0.02 -0.19% 9,749,000
2026-04-22 10.37 10.37 10.35 10.36 -0.01 -0.10% 7,393,000
2026-04-21 10.40 10.41 10.36 10.37 0.00 0.00% 8,475,000
2026-04-18 10.44 10.44 10.42 10.43 -0.01 -0.10% 12,061,000
2026-04-17 10.43 10.44 10.42 10.44 +0.01 +0.10% 10,257,000
2026-04-16 10.42 10.44 10.42 10.43 0.00 0.00% 9,180,000
2026-04-15 10.44 10.45 10.42 10.43 -0.02 -0.19% 13,906,000
2026-04-14 10.44 10.45 10.42 10.45 0.00 0.00% 9,842,000
2026-04-11 10.43 10.45 10.43 10.45 +0.02 +0.19% 7,088,000
2026-04-10 10.42 10.46 10.41 10.43 +0.02 +0.19% 14,216,000
2026-04-09 10.40 10.42 10.40 10.41 +0.01 +0.10% 7,353,000
2026-04-08 10.36 10.41 10.36 10.40 +0.05 +0.48% 19,865,000
2026-04-07 10.36 10.38 10.34 10.35 +0.01 +0.10% 15,819,000
2026-04-04 10.36 10.38 10.34 10.35 +0.01 +0.10% 15,819,000
2026-04-03 10.36 10.38 10.34 10.35 +0.01 +0.10% 15,819,000
2026-04-02 10.32 10.35 10.32 10.34 +0.02 +0.19% 9,179,000