返回ETF 列表

00981A 主動統一台股增長

上市 ｜ 主動式 ETF ｜ 台股 ｜ 統一投信

收盤價

30.65
▲+0.50 (+1.66%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 30.50 30.77 30.41 30.65 +0.50 +1.66% 224,563,308
2026-09-24 30.40 30.77 30.13 30.15 +0.58 +1.96% 272,535,764
2026-09-23 29.30 29.70 29.30 29.57 +0.50 +1.72% 146,281,908
2026-09-22 28.68 29.07 28.68 29.07 +0.94 +3.34% 144,724,965
2026-09-19 28.66 29.09 28.10 28.13 -0.20 -0.71% 197,011,530
2026-09-18 28.30 28.66 28.21 28.33 0.00 0.00% 142,995,444
2026-09-17 29.30 29.42 28.85 28.86 -0.46 -1.57% 164,063,144
2026-09-16 28.89 29.49 28.63 29.32 -0.12 -0.41% 129,531,951
2026-09-15 29.35 29.55 29.16 29.44 -0.45 -1.51% 144,282,035
2026-09-12 29.66 29.92 29.60 29.89 -0.03 -0.10% 77,932,837
2026-09-11 29.94 30.35 29.82 29.92 +0.19 +0.64% 126,233,332
2026-09-10 30.20 30.27 29.52 29.73 -0.39 -1.29% 141,878,564
2026-09-09 30.19 30.39 30.01 30.12 +0.35 +1.18% 170,158,621
2026-09-08 29.77 29.86 29.16 29.77 +0.64 +2.20% 113,174,114
2026-09-05 29.91 29.96 29.11 29.13 -0.60 -2.02% 153,989,254
2026-09-04 30.15 30.25 29.70 29.73 -0.64 -2.11% 180,118,884
2026-09-03 29.58 30.57 29.58 30.37 +0.97 +3.30% 234,947,623
2026-09-02 29.09 29.50 28.93 29.40 -0.69 -2.29% 235,775,060
2026-09-01 29.83 30.29 29.75 30.09 +0.57 +1.93% 217,470,599
2026-08-29 29.68 29.88 29.33 29.52 +0.08 +0.27% 135,073,592
2026-08-28 28.66 29.45 28.42 29.44 +0.67 +2.33% 150,955,269
2026-08-27 28.10 28.77 27.72 28.77 +0.30 +1.05% 199,814,655
2026-08-26 28.73 29.02 28.45 28.47 -0.25 -0.87% 114,508,186
2026-08-25 29.11 29.12 28.62 28.72 -0.53 -1.81% 134,555,990
2026-08-22 29.48 29.56 28.75 29.25 +0.19 +0.65% 146,104,477
2026-08-21 28.65 29.54 28.65 29.06 -0.55 -1.86% 234,849,451
2026-08-20 30.48 30.50 29.50 29.61 -0.78 -2.57% 217,130,318
2026-08-19 30.24 30.57 30.06 30.39 +0.17 +0.56% 211,159,598
2026-08-18 30.29 30.53 30.07 30.22 +0.27 +0.90% 303,464,765
2026-08-15 29.96 30.18 29.68 29.95 +0.61 +2.08% 207,674,705