返回ETF 列表

00981A 主動統一台股增長

上市 ｜ 主動式 ETF ｜ 台股 ｜ 統一投信

收盤價

28.03
▼-0.81 (-2.81%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 28.92 28.92 27.86 28.03 -0.81 -2.81% 185,656,768
2026-08-08 28.32 28.98 27.94 28.84 +0.38 +1.34% 175,401,577
2026-08-07 28.86 29.00 28.40 28.46 +0.88 +3.19% 240,838,183
2026-08-06 27.13 27.85 26.91 27.58 +0.47 +1.73% 273,265,013
2026-08-05 26.12 27.49 26.12 27.11 +0.98 +3.75% 434,596,962
2026-08-04 26.06 26.13 25.86 26.13 +2.37 +9.97% 873,426,743
2026-08-01 23.26 25.18 23.26 23.76 -0.09 -0.38% 491,586,640
2026-07-31 25.50 25.58 23.20 23.85 -1.60 -6.29% 547,235,241
2026-07-30 26.13 26.38 25.45 25.45 -2.08 -7.56% 332,972,101
2026-07-29 27.49 27.62 26.75 27.53 -0.01 -0.04% 162,263,134
2026-07-28 28.10 28.59 27.53 27.54 -1.15 -4.01% 165,361,078
2026-07-25 28.75 29.12 28.46 28.69 +0.19 +0.67% 163,029,272
2026-07-24 28.64 28.88 28.35 28.50 +0.78 +2.81% 183,415,372
2026-07-23 26.32 27.72 26.32 27.72 +1.82 +7.03% 199,589,009
2026-07-22 26.43 26.60 25.27 25.90 -0.53 -2.01% 271,681,930
2026-07-21 27.80 27.80 26.43 26.43 -2.52 -8.70% 513,113,801
2026-07-18 28.88 29.20 28.50 28.95 -0.43 -1.46% 123,909,143
2026-07-17 28.75 29.46 28.51 29.38 +0.98 +3.45% 170,989,978
2026-07-16 29.15 29.30 27.34 28.40 -0.95 -3.24% 461,386,162
2026-07-15 30.38 30.55 29.21 29.35 -0.60 -2.00% 173,993,842
2026-07-14 29.91 30.54 29.78 29.95 +0.20 +0.67% 128,841,334
2026-07-11 29.91 30.54 29.78 29.95 +0.20 +0.67% 128,841,334
2026-07-10 29.96 30.10 29.25 29.75 -0.09 -0.30% 195,753,436
2026-07-09 31.20 31.30 29.75 29.84 -1.36 -4.36% 336,842,956
2026-07-08 32.45 32.45 31.08 31.20 -1.06 -3.29% 245,323,341
2026-07-07 31.49 32.33 31.20 32.26 +0.21 +0.66% 175,889,407
2026-07-04 31.37 32.13 31.12 32.05 +0.05 +0.16% 158,262,123
2026-07-03 32.07 32.23 31.55 32.00 +0.72 +2.30% 310,261,100
2026-07-02 30.55 31.30 30.51 31.28 +1.34 +4.48% 231,548,350
2026-07-01 29.92 30.41 29.61 29.94 +0.03 +0.10% 165,707,443