00981A 主動統一台股增長
上市 ｜ 主動式 ETF ｜ 台股 ｜ 統一投信
收盤價
20.84
▼-0.08
(-0.38%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 20.50 | 20.89 | 20.39 | 20.84 | -0.08 | -0.38% | 175,705,220 |
| 2026-03-27 | 20.50 | 20.89 | 20.39 | 20.84 | -0.08 | -0.38% | 175,705,220 |
| 2026-03-26 | 20.96 | 21.33 | 20.91 | 20.92 | +0.05 | +0.24% | 177,522,425 |
| 2026-03-25 | 20.60 | 20.90 | 20.53 | 20.87 | +0.86 | +4.30% | 154,049,370 |
| 2026-03-24 | 20.77 | 20.85 | 19.81 | 20.01 | -0.33 | -1.62% | 298,969,214 |
| 2026-03-23 | 20.30 | 20.65 | 20.20 | 20.34 | -0.68 | -3.24% | 343,144,341 |
| 2026-03-20 | 21.24 | 21.26 | 20.53 | 21.02 | -0.02 | -0.10% | 235,344,019 |
| 2026-03-19 | 20.66 | 21.30 | 20.62 | 21.04 | +0.13 | +0.62% | 232,480,457 |
| 2026-03-18 | 20.76 | 21.05 | 20.70 | 20.91 | +0.56 | +2.75% | 179,213,381 |
| 2026-03-17 | 20.27 | 20.48 | 20.21 | 20.35 | 0.00 | 0.00% | 124,295,809 |
| 2026-03-16 | 20.55 | 20.61 | 20.20 | 20.27 | +0.04 | +0.20% | 203,171,583 |
| 2026-03-13 | 19.91 | 20.41 | 19.75 | 20.23 | +0.07 | +0.35% | 164,960,052 |
| 2026-03-12 | 19.95 | 20.33 | 19.84 | 20.16 | +0.11 | +0.55% | 132,321,520 |
| 2026-03-11 | 19.37 | 20.12 | 19.37 | 20.05 | +1.05 | +5.53% | 144,014,215 |
| 2026-03-10 | 19.00 | 19.22 | 18.78 | 19.00 | +0.64 | +3.49% | 193,788,056 |
| 2026-03-09 | 18.60 | 18.74 | 18.19 | 18.36 | -1.42 | -7.18% | 448,952,716 |
| 2026-03-06 | 19.43 | 19.94 | 19.30 | 19.78 | +0.28 | +1.44% | 130,200,715 |
| 2026-03-05 | 19.50 | 19.75 | 19.23 | 19.50 | +0.87 | +4.67% | 181,698,966 |
| 2026-03-04 | 19.32 | 19.40 | 18.56 | 18.63 | -1.17 | -5.91% | 398,966,973 |
| 2026-03-03 | 20.19 | 20.53 | 19.80 | 19.80 | -0.29 | -1.44% | 244,967,587 |
| 2026-03-02 | 19.68 | 20.28 | 19.66 | 20.09 | -0.11 | -0.54% | 156,731,376 |
| 2026-02-26 | 20.10 | - | - | 20.20 | - | -% | 0 |
| 2026-02-25 | 19.57 | - | - | 20.02 | - | -% | 0 |
| 2026-02-24 | 19.05 | - | - | 19.34 | - | -% | 0 |
| 2026-02-23 | 19.23 | - | - | 18.99 | - | -% | 0 |
| 2026-02-11 | 18.74 | - | - | 18.88 | - | -% | 0 |
| 2026-02-10 | 18.48 | - | - | 18.66 | - | -% | 0 |
| 2026-02-09 | 18.37 | - | - | 18.34 | - | -% | 0 |
| 2026-02-06 | 17.91 | - | - | 17.82 | - | -% | 0 |
| 2026-02-05 | 18.35 | - | - | 18.14 | - | -% | 0 |