返回ETF 列表

00981A 主動統一台股增長

上市 ｜ 主動式 ETF ｜ 台股 ｜ 統一投信

收盤價

29.69
▲+0.78 (+2.70%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 28.90 29.73 28.89 29.69 +0.78 +2.70% 356,650,253
2026-05-12 29.42 29.47 28.43 28.91 -0.67 -2.27% 535,264,194
2026-05-09 29.67 29.67 29.35 29.58 +0.28 +0.96% 324,515,356
2026-05-08 29.99 30.00 28.58 29.30 -0.16 -0.54% 766,280,414
2026-05-07 29.74 29.84 29.29 29.46 -0.17 -0.57% 589,821,782
2026-05-06 29.19 29.64 28.86 29.63 +1.35 +4.77% 458,451,133
2026-05-05 28.03 28.43 27.90 28.28 +0.54 +1.95% 403,590,807
2026-05-02 28.03 28.43 27.90 28.28 +0.54 +1.95% 403,590,807
2026-05-01 27.44 27.91 27.25 27.74 -0.07 -0.25% 328,865,942
2026-04-30 27.90 28.20 27.64 27.81 -0.09 -0.32% 395,410,372
2026-04-29 28.77 28.77 27.58 27.90 +0.10 +0.36% 1,125,109,465
2026-04-28 27.19 27.85 27.10 27.80 +1.18 +4.43% 673,449,087
2026-04-25 27.86 28.06 26.02 26.62 -0.33 -1.22% 1,205,530,696
2026-04-24 26.75 27.15 26.50 26.95 +0.55 +2.08% 504,072,874
2026-04-23 26.51 26.76 26.01 26.40 +0.42 +1.62% 494,467,726
2026-04-22 25.51 26.58 25.26 25.98 +0.88 +3.51% 666,693,093
2026-04-21 25.08 25.54 24.98 25.10 +0.03 +0.12% 507,438,184
2026-04-18 24.72 25.07 24.50 25.07 +0.77 +3.17% 335,318,478
2026-04-17 24.07 24.51 24.01 24.30 +0.68 +2.88% 307,106,280
2026-04-16 23.73 23.89 23.45 23.62 +0.59 +2.56% 249,507,643
2026-04-15 23.12 23.23 22.96 23.03 -0.10 -0.43% 261,259,193
2026-04-14 23.15 23.18 22.76 23.13 +0.55 +2.44% 305,724,289
2026-04-11 22.40 22.79 22.26 22.58 +0.38 +1.71% 222,254,859
2026-04-10 21.83 22.23 21.79 22.20 +1.46 +7.04% 277,320,692
2026-04-09 20.66 20.96 20.56 20.74 +0.52 +2.57% 145,929,529
2026-04-08 20.95 21.09 20.16 20.22 -0.44 -2.13% 254,627,021
2026-04-07 20.95 21.09 20.16 20.22 -0.44 -2.13% 254,627,021
2026-04-04 20.95 21.09 20.16 20.22 -0.44 -2.13% 254,627,021
2026-04-03 20.40 20.67 20.26 20.66 +1.18 +6.06% 252,173,694
2026-04-02 20.33 20.37 19.40 19.48 -0.97 -4.74% 476,472,855