返回ETF 列表

00981A 主動統一台股增長

上市 ｜ 主動式 ETF ｜ 台股 ｜ 統一投信

收盤價

31.50
▲+0.02 (+0.06%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 31.79 31.83 31.23 31.50 +0.02 +0.06% 189,583,735
2026-06-26 31.05 31.60 30.70 31.48 -0.12 -0.38% 267,480,386
2026-06-25 32.43 32.50 31.50 31.60 -0.63 -1.95% 243,244,203
2026-06-24 32.17 32.40 32.00 32.23 +0.73 +2.32% 267,931,647
2026-06-23 31.19 31.50 31.13 31.50 +0.62 +2.01% 244,223,683
2026-06-20 31.19 31.50 31.13 31.50 +0.62 +2.01% 244,223,683
2026-06-19 30.66 30.93 30.46 30.88 +0.06 +0.19% 140,863,715
2026-06-18 31.28 31.28 30.78 30.82 0.00 0.00% 186,398,165
2026-06-17 31.65 31.81 31.32 31.47 +0.87 +2.84% 288,026,078
2026-06-16 30.95 31.40 30.31 30.60 +0.89 +3.00% 279,475,644
2026-06-13 29.81 30.30 28.61 29.71 -0.18 -0.60% 436,202,963
2026-06-12 30.94 31.40 29.87 29.89 -1.34 -4.29% 358,227,771
2026-06-11 30.42 31.23 30.02 31.23 +1.34 +4.48% 233,150,473
2026-06-10 28.12 29.90 28.11 29.89 -0.92 -2.99% 410,034,404
2026-06-09 30.76 31.25 29.75 30.81 -0.55 -1.75% 342,381,984
2026-06-06 31.48 31.62 31.06 31.36 -0.45 -1.41% 192,386,145
2026-06-05 31.48 31.62 31.06 31.36 -0.45 -1.41% 192,386,145
2026-06-04 31.77 31.81 30.70 31.33 -0.37 -1.17% 315,230,319
2026-06-03 31.69 32.07 31.61 31.70 +0.16 +0.51% 254,690,698
2026-06-02 31.66 31.72 31.27 31.54 +0.82 +2.67% 205,601,160
2026-05-30 32.14 32.23 30.50 30.72 -1.24 -3.88% 493,712,092
2026-05-29 32.23 32.73 31.67 31.96 +0.47 +1.49% 300,007,621
2026-05-28 31.89 31.89 31.10 31.49 -0.12 -0.38% 288,881,634
2026-05-27 31.89 31.89 31.10 31.49 -0.12 -0.38% 288,881,634
2026-05-26 29.49 29.99 29.47 29.95 +1.09 +3.78% 347,186,029
2026-05-23 28.39 28.86 28.30 28.86 +1.63 +5.99% 244,837,169
2026-05-22 27.49 27.72 27.10 27.23 -0.26 -0.95% 252,539,143
2026-05-21 28.10 28.38 27.46 27.49 -0.75 -2.66% 269,342,817
2026-05-20 27.60 28.24 27.40 28.24 -0.18 -0.63% 305,648,118
2026-05-19 29.85 29.85 28.33 28.42 -1.02 -3.46% 462,469,869