00980A 主動野村臺灣優選
上市 ｜ 主動式 ETF ｜ 市值型 ｜ 野村投信
收盤價
24.09
▲+0.52
(+2.21%)
2026-08-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 24.10 | 24.39 | 23.99 | 24.09 | +0.52 | +2.21% | 15,664,397 |
| 2026-08-11 | 24.00 | 24.00 | 23.40 | 23.57 | -0.16 | -0.67% | 11,719,221 |
| 2026-08-08 | 23.03 | 23.80 | 23.03 | 23.73 | +0.42 | +1.80% | 14,220,033 |
| 2026-08-07 | 23.64 | 23.64 | 23.26 | 23.31 | +0.65 | +2.87% | 13,714,348 |
| 2026-08-06 | 22.18 | 22.92 | 22.03 | 22.66 | +0.53 | +2.39% | 23,024,046 |
| 2026-08-05 | 21.57 | 22.31 | 21.55 | 22.13 | +0.67 | +3.12% | 33,653,265 |
| 2026-08-04 | 21.51 | 21.51 | 21.01 | 21.46 | +1.90 | +9.71% | 52,438,069 |
| 2026-08-01 | 19.12 | 20.51 | 19.08 | 19.56 | -0.02 | -0.10% | 34,298,593 |
| 2026-07-31 | 20.78 | 20.85 | 19.12 | 19.58 | -1.20 | -5.77% | 24,690,795 |
| 2026-07-30 | 21.21 | 21.35 | 20.77 | 20.78 | -1.50 | -6.73% | 12,189,799 |
| 2026-07-29 | 22.24 | 22.31 | 21.69 | 22.28 | +0.03 | +0.13% | 6,331,204 |
| 2026-07-28 | 22.77 | 22.99 | 22.18 | 22.25 | -0.80 | -3.47% | 6,308,303 |
| 2026-07-25 | 23.14 | 23.35 | 22.88 | 23.05 | +0.05 | +0.22% | 5,200,822 |
| 2026-07-24 | 22.96 | 23.18 | 22.83 | 23.00 | +0.74 | +3.32% | 6,495,942 |
| 2026-07-23 | 21.38 | 22.29 | 21.38 | 22.26 | +1.13 | +5.35% | 9,736,692 |
| 2026-07-22 | 21.50 | 21.54 | 20.63 | 21.13 | -0.28 | -1.31% | 15,557,861 |
| 2026-07-21 | 22.18 | 22.26 | 21.40 | 21.41 | -1.69 | -7.32% | 18,377,067 |
| 2026-07-18 | 23.02 | 23.24 | 22.69 | 23.10 | -0.29 | -1.24% | 5,947,865 |
| 2026-07-17 | 23.03 | 23.47 | 22.90 | 23.39 | +0.65 | +2.86% | 6,345,110 |
| 2026-07-16 | 23.33 | 23.33 | 22.01 | 22.74 | -0.65 | -2.78% | 11,921,098 |
| 2026-07-15 | 23.97 | 24.08 | 23.20 | 23.39 | -0.25 | -1.06% | 5,775,006 |
| 2026-07-14 | 23.59 | 24.13 | 23.55 | 23.64 | +0.17 | +0.72% | 8,013,574 |
| 2026-07-11 | 23.59 | 24.13 | 23.55 | 23.64 | +0.17 | +0.72% | 8,013,574 |
| 2026-07-10 | 23.60 | 23.76 | 23.17 | 23.47 | -0.09 | -0.38% | 10,725,021 |
| 2026-07-09 | 24.60 | 24.66 | 23.52 | 23.56 | -0.99 | -4.03% | 12,270,674 |
| 2026-07-08 | 25.33 | 25.38 | 24.40 | 24.55 | -0.56 | -2.23% | 11,112,490 |
| 2026-07-07 | 24.46 | 25.18 | 24.42 | 25.11 | +0.16 | +0.64% | 4,205,961 |
| 2026-07-04 | 24.31 | 24.98 | 24.30 | 24.95 | +0.04 | +0.16% | 7,931,305 |
| 2026-07-03 | 25.02 | 25.08 | 24.71 | 24.91 | +0.31 | +1.26% | 14,399,057 |
| 2026-07-02 | 24.10 | 24.63 | 24.10 | 24.60 | +0.95 | +4.02% | 8,760,269 |