00980A 主動野村臺灣優選
上市 ｜ 主動式 ETF ｜ 市值型 ｜ 野村投信
收盤價
24.78
▲+0.02
(+0.08%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.15 | 25.20 | 24.65 | 24.78 | +0.02 | +0.08% | 10,631,578 |
| 2026-06-26 | 24.63 | 24.87 | 24.31 | 24.76 | -0.33 | -1.32% | 12,721,312 |
| 2026-06-25 | 25.71 | 25.77 | 25.09 | 25.09 | -0.62 | -2.41% | 11,241,061 |
| 2026-06-24 | 25.54 | 25.77 | 25.54 | 25.71 | +0.66 | +2.63% | 11,320,460 |
| 2026-06-23 | 24.97 | 25.07 | 24.86 | 25.05 | +0.36 | +1.46% | 9,098,564 |
| 2026-06-20 | 24.97 | 25.07 | 24.86 | 25.05 | +0.36 | +1.46% | 9,098,564 |
| 2026-06-19 | 24.46 | 24.69 | 24.35 | 24.69 | +0.09 | +0.37% | 10,991,632 |
| 2026-06-18 | 24.67 | 24.77 | 24.50 | 24.60 | +0.13 | +0.53% | 7,551,023 |
| 2026-06-17 | 24.63 | 24.74 | 24.41 | 24.47 | +0.58 | +2.43% | 9,461,959 |
| 2026-06-16 | 24.02 | 24.45 | 23.75 | 23.89 | +0.61 | +2.62% | 9,757,674 |
| 2026-06-13 | 23.42 | 23.62 | 22.53 | 23.28 | -0.14 | -0.60% | 15,975,728 |
| 2026-06-12 | 24.28 | 24.44 | 23.39 | 23.42 | -1.05 | -4.29% | 15,421,989 |
| 2026-06-11 | 23.82 | 24.48 | 23.76 | 24.47 | +0.83 | +3.51% | 11,644,164 |
| 2026-06-10 | 22.59 | 23.68 | 22.59 | 23.64 | -0.68 | -2.80% | 15,490,913 |
| 2026-06-09 | 24.43 | 24.65 | 23.69 | 24.32 | -0.57 | -2.29% | 14,572,338 |
| 2026-06-06 | 24.99 | 25.04 | 24.75 | 24.89 | -0.24 | -0.96% | 9,163,766 |
| 2026-06-05 | 24.99 | 25.04 | 24.75 | 24.89 | -0.24 | -0.96% | 9,163,766 |
| 2026-06-04 | 24.91 | 25.01 | 24.26 | 24.70 | -0.20 | -0.80% | 15,890,121 |
| 2026-06-03 | 24.74 | 25.07 | 24.74 | 24.90 | +0.42 | +1.72% | 16,264,917 |
| 2026-06-02 | 24.29 | 24.55 | 24.20 | 24.48 | +0.81 | +3.42% | 17,497,954 |
| 2026-05-30 | 24.62 | 24.81 | 23.55 | 23.67 | -0.91 | -3.70% | 28,282,069 |
| 2026-05-29 | 24.67 | 25.09 | 24.42 | 24.58 | +0.34 | +1.40% | 16,506,660 |
| 2026-05-28 | 24.23 | 24.30 | 23.88 | 24.24 | +0.27 | +1.13% | 18,137,085 |
| 2026-05-27 | 24.23 | 24.30 | 23.88 | 24.24 | +0.27 | +1.13% | 18,137,085 |
| 2026-05-26 | 22.87 | 23.17 | 22.85 | 23.16 | +0.67 | +2.98% | 12,869,634 |
| 2026-05-23 | 22.22 | 22.52 | 22.13 | 22.49 | +1.09 | +5.09% | 10,715,380 |
| 2026-05-22 | 21.65 | 21.85 | 21.35 | 21.40 | -0.21 | -0.97% | 12,281,374 |
| 2026-05-21 | 22.21 | 22.32 | 21.61 | 21.61 | 0.00 | 0.00% | 28,397,907 |
| 2026-05-20 | 22.63 | 22.84 | 22.30 | 22.82 | -0.25 | -1.08% | 24,916,724 |
| 2026-05-19 | 24.21 | 24.21 | 23.03 | 23.07 | -0.95 | -3.96% | 36,453,240 |