00980A 主動野村臺灣優選
上市 ｜ 主動式 ETF ｜ 市值型 ｜ 野村投信
收盤價
25.56
▲+0.05
(+0.20%)
2026-09-26
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 25.48 | 25.60 | 25.32 | 25.56 | +0.05 | +0.20% | 3,989,759 |
| 2026-09-25 | 25.51 | 25.65 | 25.43 | 25.51 | +0.17 | +0.67% | 7,991,467 |
| 2026-09-24 | 25.66 | 25.79 | 25.34 | 25.34 | +0.30 | +1.20% | 7,625,654 |
| 2026-09-23 | 25.00 | 25.15 | 24.93 | 25.04 | +0.24 | +0.97% | 4,047,650 |
| 2026-09-22 | 24.55 | 24.80 | 24.51 | 24.80 | +0.75 | +3.12% | 7,339,459 |
| 2026-09-19 | 24.34 | 24.67 | 24.02 | 24.05 | -0.03 | -0.12% | 5,132,993 |
| 2026-09-18 | 23.85 | 24.30 | 23.82 | 24.08 | +0.35 | +1.47% | 7,490,124 |
| 2026-09-17 | 24.00 | 24.18 | 23.72 | 23.73 | -0.38 | -1.58% | 5,195,070 |
| 2026-09-16 | 23.89 | 24.24 | 23.70 | 24.11 | -0.21 | -0.86% | 5,766,125 |
| 2026-09-15 | 24.27 | 24.44 | 24.12 | 24.32 | -0.42 | -1.70% | 8,301,707 |
| 2026-09-12 | 24.63 | 24.77 | 24.46 | 24.74 | -0.12 | -0.48% | 6,247,751 |
| 2026-09-11 | 25.05 | 25.29 | 24.79 | 24.86 | +0.03 | +0.12% | 4,138,363 |
| 2026-09-10 | 25.23 | 25.23 | 24.72 | 24.83 | -0.26 | -1.04% | 6,516,441 |
| 2026-09-09 | 25.05 | 25.24 | 24.99 | 25.09 | +0.37 | +1.50% | 7,094,293 |
| 2026-09-08 | 24.72 | 24.77 | 24.16 | 24.72 | +0.51 | +2.11% | 7,003,637 |
| 2026-09-05 | 24.99 | 25.00 | 24.19 | 24.21 | -0.56 | -2.26% | 7,511,073 |
| 2026-09-04 | 25.08 | 25.10 | 24.75 | 24.77 | -0.37 | -1.47% | 5,066,486 |
| 2026-09-03 | 24.93 | 25.28 | 24.93 | 25.14 | +0.39 | +1.58% | 11,368,484 |
| 2026-09-02 | 24.51 | 24.75 | 24.30 | 24.75 | -0.08 | -0.32% | 8,355,132 |
| 2026-09-01 | 24.91 | 25.04 | 24.80 | 24.83 | +0.12 | +0.49% | 6,841,548 |
| 2026-08-29 | 24.80 | 24.92 | 24.56 | 24.71 | +0.19 | +0.77% | 6,772,745 |
| 2026-08-28 | 23.84 | 24.52 | 23.81 | 24.52 | +0.68 | +2.85% | 10,241,641 |
| 2026-08-27 | 23.43 | 23.84 | 23.09 | 23.84 | +0.18 | +0.76% | 10,198,051 |
| 2026-08-26 | 23.89 | 24.08 | 23.62 | 23.66 | -0.23 | -0.96% | 8,343,331 |
| 2026-08-25 | 24.08 | 24.12 | 23.74 | 23.89 | -0.24 | -0.99% | 6,340,300 |
| 2026-08-22 | 24.21 | 24.32 | 23.75 | 24.13 | +0.25 | +1.05% | 7,916,331 |
| 2026-08-21 | 23.87 | 24.32 | 23.82 | 23.88 | -0.59 | -2.41% | 14,244,116 |
| 2026-08-20 | 25.08 | 25.16 | 24.46 | 24.47 | 0.00 | 0.00% | 19,755,921 |
| 2026-08-19 | 25.43 | 25.70 | 25.30 | 25.62 | +0.38 | +1.51% | 20,310,903 |
| 2026-08-18 | 25.50 | 25.54 | 25.17 | 25.24 | +0.04 | +0.16% | 20,915,632 |