返回ETF 列表

00980A 主動野村臺灣優選

上市 ｜ 主動式 ETF ｜ 市值型 ｜ 野村投信

收盤價

24.13
▲+0.19 (+0.79%)
2026-05-14

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-14 24.22 24.32 23.95 24.13 +0.19 +0.79% 16,995,879
2026-05-13 23.29 23.94 23.29 23.94 +0.74 +3.19% 16,686,613
2026-05-12 23.36 23.55 22.88 23.20 -0.29 -1.23% 23,931,274
2026-05-09 23.51 23.60 23.40 23.49 +0.24 +1.03% 17,781,839
2026-05-08 23.31 23.40 22.62 23.25 +0.40 +1.75% 34,787,746
2026-05-07 22.83 22.88 22.62 22.85 +0.11 +0.48% 42,936,386
2026-05-06 22.34 22.75 22.13 22.74 +0.94 +4.31% 18,026,995
2026-05-05 22.06 22.06 21.75 21.80 -0.01 -0.05% 15,811,772
2026-05-02 22.06 22.06 21.75 21.80 -0.01 -0.05% 15,811,772
2026-05-01 21.63 21.89 21.49 21.81 +0.04 +0.18% 12,458,534
2026-04-30 21.77 21.88 21.63 21.77 +0.07 +0.32% 11,076,105
2026-04-29 21.94 21.96 21.45 21.70 +0.18 +0.84% 18,728,287
2026-04-28 21.37 21.61 21.12 21.52 +0.47 +2.23% 16,435,259
2026-04-25 21.82 21.96 20.54 21.05 -0.29 -1.36% 32,684,705
2026-04-24 21.07 21.42 21.07 21.34 +0.33 +1.57% 10,245,719
2026-04-23 20.78 21.02 20.62 21.01 +0.56 +2.74% 12,684,088
2026-04-22 20.30 20.53 20.30 20.45 +0.32 +1.59% 14,082,176
2026-04-21 19.94 20.23 19.94 20.13 +0.22 +1.10% 10,206,870
2026-04-18 19.83 19.94 19.75 19.91 +0.33 +1.69% 10,503,255
2026-04-17 19.63 19.82 19.55 19.58 +0.25 +1.29% 10,732,763
2026-04-16 19.33 19.49 19.25 19.33 +0.48 +2.55% 10,167,229
2026-04-15 18.71 18.88 18.69 18.85 +0.06 +0.32% 11,281,195
2026-04-14 18.77 18.83 18.62 18.79 +0.31 +1.68% 11,887,563
2026-04-11 18.55 18.66 18.41 18.48 +0.10 +0.54% 13,527,677
2026-04-10 17.97 18.39 17.97 18.38 +1.01 +5.81% 18,219,248
2026-04-09 17.48 17.55 17.31 17.37 +0.20 +1.16% 7,009,899
2026-04-08 17.74 17.80 17.14 17.17 -0.40 -2.28% 11,694,443
2026-04-07 17.74 17.80 17.14 17.17 -0.40 -2.28% 11,694,443
2026-04-04 17.74 17.80 17.14 17.17 -0.40 -2.28% 11,694,443
2026-04-03 17.34 17.59 17.31 17.57 +0.88 +5.27% 11,049,925