9962 有益
上櫃 ｜ 鋼鐵工業
收盤價
9.61
▲+0.19
(+2.02%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 9.46 | 9.68 | 9.42 | 9.61 | +0.19 | +2.02% | 211,000 |
| 2026-05-09 | 9.68 | 9.68 | 9.41 | 9.42 | -0.05 | -0.53% | 32,000 |
| 2026-05-08 | 9.52 | 9.54 | 9.38 | 9.47 | -0.05 | -0.53% | 102,000 |
| 2026-05-07 | 9.56 | 9.56 | 9.40 | 9.52 | -0.04 | -0.42% | 85,000 |
| 2026-05-06 | 9.63 | 9.63 | 9.50 | 9.56 | -0.07 | -0.73% | 118,000 |
| 2026-05-05 | 9.81 | 9.81 | 9.61 | 9.63 | -0.18 | -1.83% | 78,000 |
| 2026-05-02 | 9.80 | 9.89 | 9.71 | 9.81 | +0.01 | +0.10% | 69,000 |
| 2026-05-01 | 9.80 | 9.89 | 9.71 | 9.81 | +0.01 | +0.10% | 69,000 |
| 2026-04-30 | 9.94 | 9.94 | 9.80 | 9.80 | -0.08 | -0.81% | 59,000 |
| 2026-04-29 | 9.78 | 9.96 | 9.77 | 9.88 | +0.01 | +0.10% | 49,000 |
| 2026-04-28 | 9.99 | 9.99 | 9.70 | 9.87 | -0.13 | -1.30% | 160,000 |
| 2026-04-25 | 10.00 | 10.10 | 9.98 | 10.00 | -0.05 | -0.50% | 64,000 |
| 2026-04-24 | 10.10 | 10.10 | 9.90 | 10.05 | +0.05 | +0.50% | 145,000 |
| 2026-04-23 | 10.15 | 10.15 | 10.00 | 10.00 | -0.15 | -1.48% | 44,000 |
| 2026-04-22 | 10.20 | 10.30 | 10.15 | 10.15 | +0.10 | +1.00% | 58,000 |
| 2026-04-21 | 10.00 | 10.10 | 10.00 | 10.05 | 0.00 | 0.00% | 72,000 |
| 2026-04-18 | 10.20 | 10.20 | 10.00 | 10.05 | -0.15 | -1.47% | 53,000 |
| 2026-04-17 | 10.10 | 10.20 | 10.00 | 10.20 | +0.10 | +0.99% | 102,000 |
| 2026-04-16 | 10.15 | 10.20 | 10.00 | 10.10 | 0.00 | 0.00% | 65,000 |
| 2026-04-15 | 10.30 | 10.30 | 9.90 | 10.10 | -0.20 | -1.94% | 246,000 |
| 2026-04-14 | 10.30 | 10.55 | 10.25 | 10.30 | -0.05 | -0.48% | 111,000 |
| 2026-04-11 | 10.40 | 10.55 | 10.35 | 10.35 | -0.10 | -0.96% | 39,000 |
| 2026-04-10 | 10.60 | 10.60 | 10.40 | 10.45 | -0.30 | -2.79% | 59,000 |
| 2026-04-09 | 10.75 | 10.80 | 10.60 | 10.75 | +0.25 | +2.38% | 27,000 |
| 2026-04-08 | 10.70 | 10.75 | 10.50 | 10.50 | -0.20 | -1.87% | 62,000 |
| 2026-04-07 | 10.85 | 10.85 | 10.60 | 10.70 | -0.30 | -2.73% | 50,000 |
| 2026-04-04 | 10.85 | 10.85 | 10.60 | 10.70 | -0.30 | -2.73% | 50,000 |
| 2026-04-03 | 10.85 | 10.85 | 10.60 | 10.70 | -0.30 | -2.73% | 50,000 |
| 2026-04-02 | 11.00 | 11.00 | 10.85 | 11.00 | +0.10 | +0.92% | 43,000 |
| 2026-04-01 | 10.85 | 11.15 | 10.85 | 10.90 | 0.00 | 0.00% | 37,000 |