返回股票列表

9962 有益

上櫃 ｜ 鋼鐵工業

收盤價

9.68
0.00 (0.00%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

0.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 9.67 9.75 9.50 9.68 0.00 0.00% 108,000
2026-06-26 9.79 9.79 9.55 9.68 -0.08 -0.82% 90,000
2026-06-25 9.86 9.86 9.51 9.76 0.00 0.00% 49,000
2026-06-24 9.71 9.76 9.63 9.76 -0.02 -0.20% 47,000
2026-06-23 9.83 9.83 9.68 9.78 -0.02 -0.20% 60,000
2026-06-20 9.85 9.86 9.72 9.80 -0.05 -0.51% 110,000
2026-06-19 9.85 9.86 9.72 9.80 -0.05 -0.51% 110,000
2026-06-17 9.91 9.91 9.72 9.79 +0.01 +0.10% 59,000
2026-06-16 9.85 9.90 9.76 9.78 -0.07 -0.71% 79,000
2026-06-13 9.84 9.97 9.80 9.85 -0.04 -0.40% 80,000
2026-06-12 9.62 9.89 9.60 9.89 +0.04 +0.41% 61,000
2026-06-11 9.85 9.85 9.71 9.85 +0.03 +0.31% 31,000
2026-06-10 10.00 10.00 9.68 9.82 +0.10 +1.03% 120,000
2026-06-09 9.62 9.72 9.55 9.72 -0.15 -1.52% 60,000
2026-06-06 9.92 9.92 9.80 9.87 -0.18 -1.79% 117,000
2026-06-05 10.00 10.20 9.92 10.05 +0.05 +0.50% 139,000
2026-06-04 9.87 10.10 9.75 10.00 +0.30 +3.09% 254,000
2026-06-03 9.66 9.70 9.64 9.70 +0.04 +0.41% 78,000
2026-06-02 9.69 9.69 9.62 9.66 -0.03 -0.31% 91,000
2026-05-30 9.70 9.90 9.69 9.69 +0.08 +0.83% 64,000
2026-05-29 9.62 9.62 9.50 9.61 -0.14 -1.44% 31,000
2026-05-28 9.71 9.82 9.64 9.75 +0.08 +0.83% 93,000
2026-05-27 9.75 9.98 9.67 9.67 -0.03 -0.31% 95,000
2026-05-26 9.40 9.77 9.38 9.70 +0.30 +3.19% 362,000
2026-05-23 9.45 9.54 9.31 9.40 -0.05 -0.53% 141,000
2026-05-22 9.39 9.55 9.37 9.45 +0.04 +0.43% 40,000
2026-05-21 9.35 9.47 9.30 9.41 -0.07 -0.74% 29,000
2026-05-20 9.40 9.52 9.39 9.48 -0.05 -0.52% 64,000
2026-05-19 9.58 9.58 9.45 9.53 0.00 0.00% 13,000
2026-05-16 9.70 9.70 9.46 9.53 +0.03 +0.32% 105,000