9962 有益
上櫃 ｜ 鋼鐵工業
收盤價
10.05
▲+0.07
(+0.70%)
2026-08-11
本益比
43.70
殖利率
0.00%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.05 | 10.05 | 9.92 | 10.05 | +0.07 | +0.70% | 87,000 |
| 2026-08-08 | 10.00 | 10.10 | 9.89 | 9.98 | 0.00 | 0.00% | 109,000 |
| 2026-08-07 | 9.80 | 10.00 | 9.80 | 9.98 | +0.21 | +2.15% | 89,000 |
| 2026-08-06 | 9.89 | 9.89 | 9.65 | 9.77 | -0.01 | -0.10% | 42,000 |
| 2026-08-04 | 9.78 | 9.87 | 9.78 | 9.80 | +0.02 | +0.20% | 37,000 |
| 2026-08-01 | 9.82 | 9.82 | 9.75 | 9.78 | -0.01 | -0.10% | 23,000 |
| 2026-07-31 | 9.71 | 9.79 | 9.68 | 9.79 | +0.02 | +0.20% | 23,000 |
| 2026-07-30 | 9.77 | 9.87 | 9.61 | 9.77 | 0.00 | 0.00% | 30,000 |
| 2026-07-29 | 9.75 | 9.85 | 9.74 | 9.77 | -0.11 | -1.11% | 19,000 |
| 2026-07-28 | 9.87 | 9.88 | 9.87 | 9.88 | -0.01 | -0.10% | 7,000 |
| 2026-07-25 | 9.75 | 9.94 | 9.75 | 9.89 | +0.08 | +0.82% | 69,000 |
| 2026-07-24 | 9.80 | 9.81 | 9.69 | 9.81 | 0.00 | 0.00% | 21,000 |
| 2026-07-23 | 9.70 | 9.83 | 9.61 | 9.81 | -0.03 | -0.30% | 29,000 |
| 2026-07-22 | 9.93 | 9.93 | 9.73 | 9.84 | +0.09 | +0.92% | 65,000 |
| 2026-07-21 | 9.78 | 9.80 | 9.60 | 9.75 | -0.03 | -0.31% | 123,000 |
| 2026-07-18 | 9.85 | 9.85 | 9.60 | 9.78 | -0.11 | -1.11% | 89,000 |
| 2026-07-17 | 9.97 | 9.97 | 9.69 | 9.89 | +0.02 | +0.20% | 19,000 |
| 2026-07-16 | 9.83 | 9.87 | 9.75 | 9.87 | +0.04 | +0.41% | 40,000 |
| 2026-07-15 | 9.83 | 9.83 | 9.66 | 9.83 | -0.02 | -0.20% | 54,000 |
| 2026-07-14 | 9.80 | 9.89 | 9.78 | 9.85 | -0.03 | -0.30% | 70,000 |
| 2026-07-11 | 9.83 | 9.88 | 9.70 | 9.88 | +0.05 | +0.51% | 102,000 |
| 2026-07-10 | 9.83 | 9.88 | 9.70 | 9.88 | +0.05 | +0.51% | 102,000 |
| 2026-07-09 | 9.89 | 9.89 | 9.70 | 9.83 | +0.03 | +0.31% | 80,000 |
| 2026-07-08 | 9.80 | 9.86 | 9.70 | 9.80 | -0.05 | -0.51% | 36,000 |
| 2026-07-07 | 9.81 | 9.89 | 9.78 | 9.85 | +0.04 | +0.41% | 84,000 |
| 2026-07-04 | 9.70 | 9.88 | 9.70 | 9.81 | +0.14 | +1.45% | 98,000 |
| 2026-07-03 | 9.62 | 9.73 | 9.60 | 9.67 | +0.05 | +0.52% | 55,000 |
| 2026-07-02 | 9.62 | 9.63 | 9.58 | 9.62 | 0.00 | 0.00% | 72,000 |
| 2026-07-01 | 9.79 | 9.79 | 9.60 | 9.62 | 0.00 | 0.00% | 18,000 |
| 2026-06-30 | 9.68 | 9.68 | 9.53 | 9.62 | -0.06 | -0.62% | 54,000 |