9962 有益
上櫃 ｜ 鋼鐵工業
收盤價
10.10
▲+0.10
(+1.00%)
2026-09-25
本益比
43.91
殖利率
0.00%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.91 | 10.10 | 9.81 | 10.10 | +0.10 | +1.00% | 76,000 |
| 2026-09-24 | 9.97 | 10.00 | 9.92 | 10.00 | +0.03 | +0.30% | 62,000 |
| 2026-09-23 | 10.00 | 10.00 | 9.97 | 9.97 | -0.03 | -0.30% | 5,000 |
| 2026-09-22 | 10.00 | 10.15 | 9.95 | 10.00 | 0.00 | 0.00% | 52,000 |
| 2026-09-19 | 10.00 | 10.00 | 9.94 | 10.00 | +0.05 | +0.50% | 31,000 |
| 2026-09-18 | 10.00 | 10.10 | 9.95 | 9.95 | -0.05 | -0.50% | 14,000 |
| 2026-09-17 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05 | -0.50% | 9,000 |
| 2026-09-16 | 9.91 | 10.15 | 9.91 | 10.05 | +0.07 | +0.70% | 30,000 |
| 2026-09-15 | 9.95 | 9.99 | 9.90 | 9.98 | 0.00 | 0.00% | 46,000 |
| 2026-09-12 | 9.97 | 10.00 | 9.92 | 9.98 | -0.07 | -0.70% | 65,000 |
| 2026-09-11 | 10.10 | 10.15 | 10.00 | 10.05 | 0.00 | 0.00% | 32,000 |
| 2026-09-10 | 10.05 | 10.10 | 10.05 | 10.05 | 0.00 | 0.00% | 29,000 |
| 2026-09-09 | 10.20 | 10.30 | 10.00 | 10.05 | -0.20 | -1.95% | 67,000 |
| 2026-09-08 | 10.20 | 10.30 | 9.91 | 10.25 | -0.10 | -0.97% | 77,000 |
| 2026-09-05 | 10.40 | 10.40 | 10.15 | 10.35 | +0.05 | +0.49% | 26,000 |
| 2026-09-04 | 10.30 | 10.35 | 10.15 | 10.30 | 0.00 | 0.00% | 35,000 |
| 2026-09-03 | 10.30 | 10.35 | 10.25 | 10.30 | -0.10 | -0.96% | 50,000 |
| 2026-09-02 | 10.45 | 10.45 | 10.15 | 10.40 | 0.00 | 0.00% | 38,000 |
| 2026-09-01 | 10.40 | 10.40 | 10.40 | 10.40 | +0.05 | +0.48% | 10,000 |
| 2026-08-29 | 10.20 | 10.35 | 10.10 | 10.35 | +0.15 | +1.47% | 83,000 |
| 2026-08-28 | 10.20 | 10.20 | 10.15 | 10.20 | +0.05 | +0.49% | 19,000 |
| 2026-08-27 | 10.25 | 10.25 | 10.10 | 10.15 | -0.10 | -0.98% | 17,000 |
| 2026-08-26 | 10.40 | 10.40 | 10.20 | 10.25 | -0.05 | -0.49% | 11,000 |
| 2026-08-25 | 10.45 | 10.45 | 10.30 | 10.30 | +0.10 | +0.98% | 24,000 |
| 2026-08-22 | 10.10 | 10.20 | 10.00 | 10.20 | +0.05 | +0.49% | 42,000 |
| 2026-08-21 | 10.00 | 10.20 | 10.00 | 10.15 | 0.00 | 0.00% | 61,000 |
| 2026-08-20 | 10.20 | 10.25 | 10.10 | 10.15 | -0.05 | -0.49% | 39,000 |
| 2026-08-19 | 10.20 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97% | 21,000 |
| 2026-08-18 | 10.30 | 10.35 | 10.30 | 10.30 | +0.05 | +0.49% | 24,000 |
| 2026-08-15 | 10.30 | 10.30 | 10.20 | 10.25 | -0.10 | -0.97% | 59,000 |