9960 邁達康
上櫃 ｜ 運動休閒
收盤價
39.35
▲+1.75
(+4.65%)
2026-09-25
本益比
17.26
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 37.05 | 39.35 | 36.30 | 39.35 | +1.75 | +4.65% | 189,000 |
| 2026-09-24 | 35.25 | 38.70 | 32.75 | 37.60 | +2.35 | +6.67% | 176,000 |
| 2026-09-23 | 32.95 | 35.35 | 32.60 | 35.25 | +3.10 | +9.64% | 182,000 |
| 2026-09-22 | 32.25 | 32.80 | 32.00 | 32.15 | +0.35 | +1.10% | 64,000 |
| 2026-09-19 | 30.65 | 31.80 | 30.65 | 31.80 | +0.75 | +2.42% | 12,000 |
| 2026-09-18 | 30.95 | 31.05 | 30.90 | 31.05 | +0.25 | +0.81% | 8,000 |
| 2026-09-17 | 30.65 | 30.80 | 30.60 | 30.80 | +0.20 | +0.65% | 5,000 |
| 2026-09-16 | 30.25 | 31.70 | 30.15 | 30.60 | +0.35 | +1.16% | 12,000 |
| 2026-09-15 | 31.20 | 31.20 | 30.25 | 30.25 | -1.05 | -3.35% | 27,000 |
| 2026-09-12 | 31.50 | 34.10 | 31.30 | 31.30 | +0.30 | +0.97% | 66,000 |
| 2026-09-11 | 31.55 | 31.85 | 29.90 | 31.00 | -1.40 | -4.32% | 52,000 |
| 2026-09-10 | 31.00 | 33.00 | 31.00 | 32.40 | +2.40 | +8.00% | 211,000 |
| 2026-09-09 | 30.30 | 31.00 | 29.45 | 30.00 | -0.30 | -0.99% | 22,000 |
| 2026-09-08 | 30.70 | 31.35 | 30.30 | 30.30 | -0.40 | -1.30% | 12,000 |
| 2026-09-05 | 30.70 | 30.70 | 30.70 | 30.70 | +0.45 | +1.49% | 1,000 |
| 2026-09-04 | 29.10 | 30.25 | 29.05 | 30.25 | +0.15 | +0.50% | 3,000 |
| 2026-09-03 | 30.10 | 30.10 | 30.10 | 30.10 | -0.90 | -2.90% | 1,000 |
| 2026-09-02 | 30.40 | 31.00 | 30.40 | 31.00 | +0.75 | +2.48% | 6,000 |
| 2026-09-01 | 29.10 | 30.25 | 29.10 | 30.25 | 0.00 | 0.00% | 10,000 |
| 2026-08-29 | 29.10 | 30.25 | 29.10 | 30.25 | 0.00 | 0.00% | 2,000 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 30.40 | 30.40 | 30.35 | 30.35 | 0.00 | 0.00% | 3,000 |
| 2026-08-21 | 30.35 | 30.35 | 30.35 | 30.35 | +0.15 | +0.50% | 1,000 |
| 2026-08-20 | 29.55 | 30.50 | 29.50 | 30.20 | -0.55 | -1.79% | 24,000 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 31.00 | 31.00 | 31.00 | 31.00 | +0.10 | +0.32% | 1,000 |
| 2026-08-15 | 31.10 | 31.20 | 30.90 | 30.90 | -0.30 | -0.96% | 4,000 |