9960 邁達康
上櫃 ｜ 運動休閒
收盤價
35.10
▲+0.15
(+0.43%)
2026-05-13
本益比
18.77
殖利率
0.00%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 35.20 | 35.35 | 34.90 | 35.10 | +0.15 | +0.43% | 161,000 |
| 2026-05-12 | 34.70 | 35.10 | 34.50 | 34.95 | +0.45 | +1.30% | 131,000 |
| 2026-05-09 | 34.50 | 34.70 | 34.35 | 34.50 | 0.00 | 0.00% | 138,000 |
| 2026-05-08 | 34.80 | 34.85 | 34.50 | 34.50 | -0.30 | -0.86% | 220,000 |
| 2026-05-07 | 34.90 | 35.15 | 34.80 | 34.80 | -0.10 | -0.29% | 688,000 |
| 2026-05-06 | 34.20 | 35.15 | 34.20 | 34.90 | -0.50 | -1.41% | 723,000 |
| 2026-05-05 | 36.00 | 36.00 | 33.20 | 35.40 | +1.10 | +3.21% | 3,562,000 |
| 2026-05-02 | 34.30 | 34.30 | 34.30 | 34.30 | +3.10 | +9.94% | 401,000 |
| 2026-05-01 | 34.30 | 34.30 | 34.30 | 34.30 | +3.10 | +9.94% | 401,000 |
| 2026-04-30 | 31.20 | 31.20 | 31.20 | 31.20 | +2.80 | +9.86% | 360,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 27.90 | 29.00 | 27.90 | 28.40 | +0.50 | +1.79% | 378,000 |
| 2026-04-25 | 27.85 | 28.00 | 27.65 | 27.90 | +0.30 | +1.09% | 86,000 |
| 2026-04-24 | 27.70 | 28.05 | 27.00 | 27.60 | -0.10 | -0.36% | 149,000 |
| 2026-04-23 | 27.35 | 27.75 | 27.00 | 27.70 | +0.30 | +1.09% | 66,000 |
| 2026-04-22 | 27.70 | 27.80 | 27.35 | 27.40 | -0.30 | -1.08% | 57,000 |
| 2026-04-21 | 27.50 | 28.10 | 27.50 | 27.70 | +0.20 | +0.73% | 147,000 |
| 2026-04-18 | 26.25 | 27.50 | 26.15 | 27.50 | +0.95 | +3.58% | 171,000 |
| 2026-04-17 | 27.55 | 27.55 | 26.30 | 26.55 | -0.35 | -1.30% | 212,000 |
| 2026-04-16 | 26.20 | 27.00 | 26.20 | 26.90 | +0.80 | +3.07% | 254,000 |
| 2026-04-15 | 26.05 | 26.20 | 25.95 | 26.10 | +0.05 | +0.19% | 48,000 |
| 2026-04-14 | 25.40 | 26.20 | 25.15 | 26.05 | +0.65 | +2.56% | 272,000 |
| 2026-04-11 | 25.35 | 25.40 | 25.20 | 25.40 | +0.05 | +0.20% | 73,000 |
| 2026-04-10 | 25.30 | 25.35 | 24.90 | 25.35 | +0.05 | +0.20% | 90,000 |
| 2026-04-09 | 25.10 | 25.45 | 25.10 | 25.30 | +0.25 | +1.00% | 99,000 |
| 2026-04-08 | 24.90 | 25.20 | 24.90 | 25.05 | +0.25 | +1.01% | 98,000 |
| 2026-04-07 | 24.60 | 24.80 | 24.55 | 24.80 | +0.05 | +0.20% | 88,000 |
| 2026-04-04 | 24.60 | 24.80 | 24.55 | 24.80 | +0.05 | +0.20% | 88,000 |
| 2026-04-03 | 24.60 | 24.80 | 24.55 | 24.80 | +0.05 | +0.20% | 88,000 |
| 2026-04-02 | 25.00 | 25.00 | 24.60 | 24.75 | +0.25 | +1.02% | 111,000 |