返回股票列表

9960 邁達康

上櫃 ｜ 運動休閒

收盤價

30.80
▲+0.30 (+0.98%)
2026-08-11

本益比

16.47

殖利率

0.00%

股價淨值比

1.53
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 30.50 30.80 30.10 30.80 +0.30 +0.98% 4,000
2026-08-08 30.50 31.45 30.05 30.50 -0.60 -1.93% 9,000
2026-08-07 31.35 31.35 31.00 31.10 0.00 0.00% 11,000
2026-08-06 33.45 33.50 32.80 32.90 +0.40 +1.23% 32,000
2026-08-04 32.90 33.50 32.90 33.05 +1.05 +3.28% 37,000
2026-08-01 32.00 32.00 32.00 32.00 +1.65 +5.44% 10,000
2026-07-31 31.90 31.90 30.35 30.35 -0.75 -2.41% 8,000
2026-07-30 31.40 31.40 31.10 31.10 -0.60 -1.89% 12,000
2026-07-29 31.75 31.75 31.70 31.70 -0.75 -2.31% 6,000
2026-07-28 32.45 32.60 32.00 32.45 +0.45 +1.41% 22,000
2026-07-25 32.00 32.00 32.00 32.00 -1.05 -3.18% 3,000
2026-07-24 33.05 33.05 33.05 33.05 0.00 0.00% 2,000
2026-07-23 33.85 33.85 32.30 33.05 +0.35 +1.07% 26,000
2026-07-22 33.90 33.90 32.30 32.70 -0.30 -0.91% 9,000
2026-07-21 33.05 33.05 32.95 33.00 -0.20 -0.60% 13,000
2026-07-18 32.65 33.30 32.65 33.20 -0.40 -1.19% 3,000
2026-07-17 33.30 33.60 33.30 33.60 +0.30 +0.90% 23,000
2026-07-16 33.55 33.80 33.05 33.30 +0.35 +1.06% 6,000
2026-07-15 31.60 32.95 31.60 32.95 +0.80 +2.49% 30,000
2026-07-14 33.05 33.05 32.15 32.15 -1.35 -4.03% 29,000
2026-07-11 33.50 34.35 33.50 33.50 0.00 0.00% 25,000
2026-07-10 33.50 34.35 33.50 33.50 0.00 0.00% 25,000
2026-07-09 33.50 33.50 33.45 33.50 0.00 0.00% 6,000
2026-07-08 32.65 33.90 32.65 33.50 -0.20 -0.59% 19,000
2026-07-07 34.30 34.60 33.65 33.70 +0.05 +0.15% 14,000
2026-07-04 33.55 34.45 33.55 33.65 0.00 0.00% 4,000
2026-07-03 32.90 33.90 32.90 33.65 +0.55 +1.66% 17,000
2026-07-02 33.25 35.90 33.10 33.10 -0.15 -0.45% 48,000
2026-07-01 35.10 35.10 33.05 33.25 -0.65 -1.92% 119,000
2026-06-30 31.90 35.20 31.90 33.90 +1.90 +5.94% 296,000