9960 邁達康
上櫃 ｜ 運動休閒
收盤價
32.00
0.00
(0.00%)
2026-06-27
本益比
17.11
殖利率
0.00%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 32.00 | 32.40 | 31.90 | 32.00 | 0.00 | 0.00% | 73,000 |
| 2026-06-26 | 31.90 | 32.00 | 31.90 | 32.00 | +0.05 | +0.16% | 36,000 |
| 2026-06-25 | 31.95 | 31.95 | 31.90 | 31.95 | 0.00 | 0.00% | 20,000 |
| 2026-06-24 | 32.25 | 32.25 | 31.95 | 31.95 | -0.25 | -0.78% | 22,000 |
| 2026-06-23 | 32.05 | 32.50 | 32.05 | 32.20 | +0.20 | +0.63% | 40,000 |
| 2026-06-20 | 32.00 | 32.30 | 32.00 | 32.00 | 0.00 | 0.00% | 21,000 |
| 2026-06-19 | 32.00 | 32.30 | 32.00 | 32.00 | 0.00 | 0.00% | 21,000 |
| 2026-06-17 | 32.05 | 32.05 | 32.00 | 32.00 | -0.25 | -0.78% | 14,000 |
| 2026-06-16 | 32.00 | 32.50 | 32.00 | 32.25 | +0.25 | +0.78% | 77,000 |
| 2026-06-13 | 31.50 | 32.00 | 31.50 | 32.00 | +0.50 | +1.59% | 19,000 |
| 2026-06-12 | 31.90 | 32.00 | 31.30 | 31.50 | +0.10 | +0.32% | 32,000 |
| 2026-06-11 | 31.90 | 32.00 | 31.30 | 31.40 | -0.50 | -1.57% | 23,000 |
| 2026-06-10 | 30.60 | 32.10 | 30.60 | 31.90 | +0.50 | +1.59% | 44,000 |
| 2026-06-09 | 29.10 | 32.00 | 29.10 | 31.40 | -0.60 | -1.88% | 27,000 |
| 2026-06-06 | 32.15 | 32.15 | 31.90 | 32.00 | -0.05 | -0.16% | 56,000 |
| 2026-06-05 | 31.70 | 32.20 | 31.70 | 32.05 | -0.25 | -0.77% | 42,000 |
| 2026-06-04 | 31.50 | 32.50 | 31.40 | 32.30 | +1.60 | +5.21% | 114,000 |
| 2026-06-03 | 30.10 | 30.70 | 30.00 | 30.70 | +0.30 | +0.99% | 41,000 |
| 2026-06-02 | 30.00 | 30.70 | 30.00 | 30.40 | +0.40 | +1.33% | 28,000 |
| 2026-05-30 | 29.40 | 30.40 | 29.40 | 30.00 | -0.45 | -1.48% | 15,000 |
| 2026-05-29 | 29.60 | 30.45 | 29.60 | 30.45 | +0.05 | +0.16% | 44,000 |
| 2026-05-28 | 29.90 | 30.40 | 29.20 | 30.40 | +0.60 | +2.01% | 70,000 |
| 2026-05-27 | 30.00 | 30.00 | 29.60 | 29.80 | -0.20 | -0.67% | 43,000 |
| 2026-05-26 | 31.65 | 31.65 | 30.00 | 30.00 | -1.65 | -5.21% | 96,000 |
| 2026-05-23 | 31.25 | 31.80 | 31.25 | 31.65 | +0.40 | +1.28% | 28,000 |
| 2026-05-22 | 31.20 | 31.45 | 31.20 | 31.25 | 0.00 | 0.00% | 11,000 |
| 2026-05-21 | 30.40 | 31.85 | 29.65 | 31.25 | -0.15 | -0.48% | 136,000 |
| 2026-05-20 | 33.55 | 33.55 | 31.30 | 31.40 | -2.15 | -6.41% | 75,000 |
| 2026-05-19 | 33.60 | 34.00 | 33.00 | 33.55 | -1.15 | -3.31% | 117,000 |
| 2026-05-16 | 35.10 | 35.30 | 34.60 | 34.70 | -0.50 | -1.42% | 171,000 |