9958 世紀鋼
上市 ｜ 鋼鐵工業
收盤價
103.00
▼-2.50
(-2.37%)
2026-05-12
本益比
15.42
殖利率
4.37%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 106.50 | 107.00 | 102.50 | 103.00 | -2.50 | -2.37% | 1,370,323 |
| 2026-05-09 | 103.00 | 106.00 | 100.50 | 105.50 | +4.00 | +3.94% | 3,035,744 |
| 2026-05-08 | 102.50 | 103.50 | 100.50 | 101.50 | 0.00 | 0.00% | 1,444,797 |
| 2026-05-07 | 102.50 | 102.50 | 101.50 | 101.50 | -0.50 | -0.49% | 1,020,837 |
| 2026-05-06 | 102.50 | 103.00 | 101.00 | 102.00 | +1.00 | +0.99% | 1,214,384 |
| 2026-05-05 | 102.50 | 104.00 | 101.00 | 101.00 | -2.00 | -1.94% | 1,220,032 |
| 2026-05-02 | 102.50 | 104.00 | 101.00 | 101.00 | -2.00 | -1.94% | 1,220,032 |
| 2026-05-01 | 103.50 | 103.50 | 102.00 | 103.00 | 0.00 | 0.00% | 498,642 |
| 2026-04-30 | 102.00 | 103.00 | 101.00 | 103.00 | +1.00 | +0.98% | 891,760 |
| 2026-04-29 | 102.50 | 102.50 | 100.50 | 102.00 | -1.00 | -0.97% | 1,834,438 |
| 2026-04-28 | 105.00 | 105.00 | 101.50 | 103.00 | -2.00 | -1.90% | 1,574,802 |
| 2026-04-25 | 110.50 | 110.50 | 103.00 | 105.00 | -3.50 | -3.23% | 1,936,060 |
| 2026-04-24 | 106.50 | 108.50 | 105.50 | 108.50 | +2.00 | +1.88% | 1,284,899 |
| 2026-04-23 | 108.00 | 108.00 | 106.50 | 106.50 | -2.00 | -1.84% | 1,439,668 |
| 2026-04-22 | 107.50 | 109.50 | 107.00 | 108.50 | +2.50 | +2.36% | 2,542,662 |
| 2026-04-21 | 107.50 | 107.50 | 104.50 | 106.00 | -0.50 | -0.47% | 1,542,462 |
| 2026-04-18 | 104.50 | 107.00 | 104.50 | 106.50 | +2.00 | +1.91% | 1,249,547 |
| 2026-04-17 | 103.50 | 106.00 | 103.00 | 104.50 | +1.00 | +0.97% | 1,756,054 |
| 2026-04-16 | 103.00 | 104.50 | 102.50 | 103.50 | -0.50 | -0.48% | 1,820,280 |
| 2026-04-15 | 106.50 | 106.50 | 102.50 | 104.00 | -3.00 | -2.80% | 2,030,528 |
| 2026-04-14 | 108.00 | 109.00 | 106.50 | 107.00 | 0.00 | 0.00% | 1,083,504 |
| 2026-04-11 | 111.00 | 111.00 | 106.50 | 107.00 | -5.00 | -4.46% | 1,277,104 |
| 2026-04-10 | 109.50 | 114.50 | 107.50 | 112.00 | +4.50 | +4.19% | 1,731,674 |
| 2026-04-09 | 106.50 | 108.00 | 105.00 | 107.50 | +4.50 | +4.37% | 2,403,449 |
| 2026-04-08 | 113.00 | 113.50 | 101.50 | 103.00 | -9.50 | -8.44% | 5,589,406 |
| 2026-04-07 | 113.00 | 113.50 | 101.50 | 103.00 | -9.50 | -8.44% | 5,589,406 |
| 2026-04-04 | 113.00 | 113.50 | 101.50 | 103.00 | -9.50 | -8.44% | 5,589,406 |
| 2026-04-03 | 115.00 | 115.50 | 112.00 | 112.50 | +0.50 | +0.45% | 1,169,298 |
| 2026-04-02 | 117.50 | 119.00 | 112.00 | 112.00 | -6.50 | -5.49% | 2,008,586 |
| 2026-04-01 | 116.50 | 119.50 | 116.00 | 118.50 | -1.00 | -0.84% | 784,844 |