9958 世紀鋼
上市 ｜ 鋼鐵工業
收盤價
117.00
▲+2.00
(+1.74%)
2026-06-27
本益比
14.92
殖利率
3.85%
股價淨值比
2.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 116.00 | 118.50 | 115.00 | 117.00 | +2.00 | +1.74% | 2,942,234 |
| 2026-06-26 | 115.50 | 117.50 | 114.00 | 115.00 | -1.00 | -0.86% | 1,614,299 |
| 2026-06-25 | 120.00 | 120.00 | 116.00 | 116.00 | -4.00 | -3.33% | 2,835,322 |
| 2026-06-24 | 115.00 | 121.00 | 113.50 | 120.00 | +5.00 | +4.35% | 4,829,127 |
| 2026-06-23 | 116.00 | 116.50 | 113.50 | 115.00 | -1.50 | -1.29% | 2,599,236 |
| 2026-06-20 | 116.00 | 116.50 | 113.50 | 115.00 | -1.50 | -1.29% | 2,599,236 |
| 2026-06-19 | 113.00 | 117.00 | 112.00 | 116.50 | +3.00 | +2.64% | 3,211,833 |
| 2026-06-18 | 110.00 | 114.00 | 109.00 | 113.50 | +3.50 | +3.18% | 3,036,252 |
| 2026-06-17 | 114.00 | 114.00 | 110.00 | 110.00 | -2.50 | -2.22% | 2,218,975 |
| 2026-06-16 | 112.50 | 114.50 | 111.50 | 112.50 | +1.00 | +0.90% | 1,728,181 |
| 2026-06-13 | 111.50 | 114.50 | 108.50 | 111.50 | +0.50 | +0.45% | 3,247,768 |
| 2026-06-12 | 113.00 | 116.00 | 111.00 | 111.00 | -2.50 | -2.20% | 3,523,712 |
| 2026-06-11 | 115.50 | 116.50 | 113.00 | 113.50 | -1.50 | -1.30% | 4,545,398 |
| 2026-06-10 | 111.00 | 116.00 | 111.00 | 115.00 | -6.00 | -4.96% | 5,631,722 |
| 2026-06-09 | 122.00 | 124.50 | 114.50 | 121.00 | +3.50 | +2.98% | 19,788,351 |
| 2026-06-06 | 107.50 | 117.50 | 106.50 | 117.50 | +10.50 | +9.81% | 5,299,933 |
| 2026-06-05 | 107.50 | 117.50 | 106.50 | 117.50 | +10.50 | +9.81% | 5,299,933 |
| 2026-06-04 | 106.00 | 106.00 | 101.50 | 102.50 | -2.50 | -2.38% | 2,334,822 |
| 2026-06-03 | 104.00 | 107.00 | 104.00 | 105.00 | +1.50 | +1.45% | 2,195,799 |
| 2026-06-02 | 103.50 | 104.50 | 102.00 | 103.50 | +0.50 | +0.49% | 2,199,506 |
| 2026-05-30 | 102.00 | 104.50 | 101.00 | 103.00 | +1.00 | +0.98% | 2,508,609 |
| 2026-05-29 | 106.00 | 106.00 | 101.00 | 102.00 | -3.00 | -2.86% | 2,412,247 |
| 2026-05-28 | 106.50 | 108.00 | 104.00 | 105.00 | +0.50 | +0.48% | 2,504,890 |
| 2026-05-27 | 106.50 | 108.00 | 104.00 | 105.00 | +0.50 | +0.48% | 2,504,890 |
| 2026-05-26 | 103.50 | 103.50 | 101.50 | 101.50 | -1.50 | -1.46% | 2,097,489 |
| 2026-05-23 | 102.50 | 104.00 | 101.50 | 103.00 | +2.00 | +1.98% | 867,560 |
| 2026-05-22 | 104.00 | 104.50 | 101.00 | 101.00 | -3.00 | -2.88% | 2,268,844 |
| 2026-05-21 | 106.00 | 112.00 | 103.50 | 104.00 | -1.50 | -1.42% | 2,638,314 |
| 2026-05-20 | 104.50 | 107.00 | 102.50 | 105.50 | +1.00 | +0.96% | 1,665,995 |
| 2026-05-19 | 114.50 | 114.50 | 104.00 | 104.50 | -5.50 | -5.00% | 4,328,593 |