9958 世紀鋼
上市 ｜ 鋼鐵工業
收盤價
91.90
▲+0.80
(+0.88%)
2026-09-25
本益比
13.05
殖利率
4.90%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 91.60 | 92.50 | 91.10 | 91.90 | +0.80 | +0.88% | 1,038,289 |
| 2026-09-24 | 92.20 | 92.50 | 91.10 | 91.10 | -0.80 | -0.87% | 908,665 |
| 2026-09-23 | 93.60 | 93.80 | 91.90 | 91.90 | -2.10 | -2.23% | 1,117,456 |
| 2026-09-22 | 92.20 | 94.00 | 91.10 | 94.00 | +2.10 | +2.29% | 2,733,414 |
| 2026-09-19 | 89.20 | 92.50 | 88.90 | 91.90 | +2.70 | +3.03% | 2,073,073 |
| 2026-09-18 | 89.00 | 90.30 | 88.10 | 89.20 | -1.30 | -1.44% | 5,815,544 |
| 2026-09-17 | 91.40 | 92.50 | 90.50 | 90.50 | -0.60 | -0.66% | 1,329,255 |
| 2026-09-16 | 90.20 | 91.80 | 90.00 | 91.10 | +1.00 | +1.11% | 867,635 |
| 2026-09-15 | 90.40 | 90.70 | 89.80 | 90.10 | -1.30 | -1.42% | 791,712 |
| 2026-09-12 | 91.20 | 91.70 | 90.60 | 91.40 | -0.30 | -0.33% | 579,900 |
| 2026-09-11 | 90.00 | 91.80 | 89.60 | 91.70 | +1.60 | +1.78% | 1,259,423 |
| 2026-09-10 | 91.40 | 92.00 | 90.00 | 90.10 | -1.50 | -1.64% | 1,441,757 |
| 2026-09-09 | 87.80 | 92.20 | 87.30 | 91.60 | +3.50 | +3.97% | 4,682,375 |
| 2026-09-08 | 88.60 | 89.10 | 87.30 | 88.10 | -0.30 | -0.34% | 1,659,464 |
| 2026-09-05 | 90.40 | 90.80 | 88.40 | 88.40 | -1.90 | -2.10% | 1,656,324 |
| 2026-09-04 | 90.60 | 91.20 | 90.30 | 90.30 | -0.30 | -0.33% | 1,247,578 |
| 2026-09-03 | 90.40 | 92.00 | 90.40 | 90.60 | +0.30 | +0.33% | 1,612,960 |
| 2026-09-02 | 91.30 | 91.40 | 90.20 | 90.30 | -1.90 | -2.06% | 2,142,011 |
| 2026-09-01 | 94.00 | 94.00 | 92.00 | 92.20 | -1.90 | -2.02% | 2,521,392 |
| 2026-08-29 | 95.30 | 95.30 | 94.00 | 94.10 | -1.20 | -1.26% | 2,064,876 |
| 2026-08-28 | 94.50 | 95.80 | 94.50 | 95.30 | +0.50 | +0.53% | 1,084,081 |
| 2026-08-27 | 96.60 | 96.70 | 94.00 | 94.80 | -2.50 | -2.57% | 2,434,862 |
| 2026-08-26 | 99.40 | 99.80 | 97.30 | 97.30 | 0.00 | 0.00% | 4,841,452 |
| 2026-08-25 | 101.00 | 104.00 | 101.00 | 102.00 | +1.00 | +0.99% | 1,346,793 |
| 2026-08-22 | 100.00 | 101.50 | 99.90 | 101.00 | +1.50 | +1.51% | 1,454,551 |
| 2026-08-21 | 100.00 | 100.50 | 99.10 | 99.50 | -1.50 | -1.49% | 2,358,541 |
| 2026-08-20 | 103.00 | 103.50 | 101.00 | 101.00 | -1.50 | -1.46% | 1,815,464 |
| 2026-08-19 | 103.00 | 104.00 | 102.00 | 102.50 | -0.50 | -0.49% | 1,307,328 |
| 2026-08-18 | 105.00 | 105.50 | 102.50 | 103.00 | -1.50 | -1.44% | 2,039,243 |
| 2026-08-15 | 106.50 | 106.50 | 104.00 | 104.50 | -2.50 | -2.34% | 2,272,545 |