9958 世紀鋼
上市 ｜ 鋼鐵工業
收盤價
113.50
▲+3.00
(+2.71%)
2026-08-11
本益比
14.48
殖利率
3.96%
股價淨值比
2.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 110.50 | 116.00 | 110.50 | 113.50 | +3.00 | +2.71% | 3,056,041 |
| 2026-08-08 | 106.50 | 110.50 | 106.50 | 110.50 | +3.50 | +3.27% | 1,618,006 |
| 2026-08-07 | 107.00 | 107.50 | 105.50 | 107.00 | +1.50 | +1.42% | 1,164,820 |
| 2026-08-06 | 105.00 | 106.00 | 104.00 | 105.50 | 0.00 | 0.00% | 1,174,739 |
| 2026-08-05 | 104.50 | 107.50 | 104.00 | 105.50 | +1.00 | +0.96% | 1,220,117 |
| 2026-08-04 | 105.00 | 108.00 | 104.50 | 104.50 | +3.00 | +2.96% | 1,815,204 |
| 2026-08-01 | 103.50 | 105.00 | 101.00 | 101.50 | -2.50 | -2.40% | 1,244,117 |
| 2026-07-31 | 104.50 | 106.00 | 100.50 | 104.00 | -1.00 | -0.95% | 2,191,838 |
| 2026-07-30 | 107.00 | 108.00 | 104.00 | 105.00 | -4.00 | -3.67% | 1,837,934 |
| 2026-07-29 | 112.00 | 112.00 | 107.50 | 109.00 | -1.50 | -1.36% | 2,819,957 |
| 2026-07-28 | 110.00 | 113.00 | 110.00 | 110.50 | +0.50 | +0.45% | 1,141,338 |
| 2026-07-25 | 112.00 | 113.00 | 109.00 | 110.00 | 0.00 | 0.00% | 1,786,092 |
| 2026-07-24 | 115.50 | 116.50 | 115.00 | 115.50 | +0.50 | +0.43% | 1,611,203 |
| 2026-07-23 | 112.50 | 116.50 | 112.50 | 115.00 | +2.00 | +1.77% | 1,572,737 |
| 2026-07-22 | 113.00 | 114.00 | 108.50 | 113.00 | +2.00 | +1.80% | 1,335,871 |
| 2026-07-21 | 116.50 | 118.00 | 111.00 | 111.00 | -7.50 | -6.33% | 2,818,095 |
| 2026-07-18 | 119.00 | 119.50 | 117.00 | 118.50 | -0.50 | -0.42% | 1,746,562 |
| 2026-07-17 | 116.50 | 120.50 | 115.00 | 119.00 | +2.50 | +2.15% | 2,252,341 |
| 2026-07-16 | 117.00 | 117.50 | 111.50 | 116.50 | 0.00 | 0.00% | 2,182,397 |
| 2026-07-15 | 118.00 | 119.00 | 116.50 | 116.50 | -0.50 | -0.43% | 1,294,014 |
| 2026-07-14 | 119.50 | 120.00 | 117.00 | 117.00 | -1.50 | -1.27% | 1,510,403 |
| 2026-07-11 | 119.50 | 120.00 | 117.00 | 117.00 | -1.50 | -1.27% | 1,510,403 |
| 2026-07-10 | 120.00 | 121.00 | 117.50 | 118.50 | +1.00 | +0.85% | 1,699,095 |
| 2026-07-09 | 121.00 | 121.50 | 117.00 | 117.50 | -3.00 | -2.49% | 1,723,945 |
| 2026-07-08 | 121.50 | 125.50 | 120.00 | 120.50 | +0.50 | +0.42% | 3,518,709 |
| 2026-07-07 | 116.50 | 121.00 | 116.50 | 120.00 | +3.00 | +2.56% | 3,092,455 |
| 2026-07-04 | 116.50 | 118.00 | 116.00 | 117.00 | -0.50 | -0.43% | 1,181,578 |
| 2026-07-03 | 117.50 | 118.50 | 116.00 | 117.50 | 0.00 | 0.00% | 2,306,667 |
| 2026-07-02 | 113.00 | 119.50 | 112.00 | 117.50 | +5.50 | +4.91% | 5,405,909 |
| 2026-07-01 | 111.50 | 115.00 | 111.00 | 112.00 | 0.00 | 0.00% | 2,086,274 |