返回股票列表

9955 佳龍

上市 ｜ 綠能環保

收盤價

26.75
▼-0.10 (-0.37%)
2026-06-27

本益比

37.68

殖利率

0.00%

股價淨值比

2.24
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 26.90 27.10 26.70 26.75 -0.10 -0.37% 257,652
2026-06-26 27.00 27.15 26.70 26.85 0.00 0.00% 229,325
2026-06-25 27.10 27.10 26.80 26.85 -0.25 -0.92% 234,088
2026-06-24 26.85 27.15 26.70 27.10 +0.15 +0.56% 400,837
2026-06-23 27.30 27.40 26.90 26.95 -0.35 -1.28% 333,547
2026-06-20 27.30 27.40 26.90 26.95 -0.35 -1.28% 333,547
2026-06-19 27.00 27.35 27.00 27.30 +0.40 +1.49% 213,648
2026-06-18 27.65 27.80 26.85 26.90 -0.70 -2.54% 334,378
2026-06-17 27.95 28.70 27.60 27.60 +0.80 +2.99% 412,028
2026-06-16 26.65 27.05 26.65 26.80 +0.55 +2.10% 248,102
2026-06-13 26.55 26.70 26.05 26.25 -0.50 -1.87% 368,346
2026-06-12 27.35 27.60 26.75 26.75 -1.10 -3.95% 633,779
2026-06-11 27.55 28.05 27.55 27.85 +0.45 +1.64% 175,429
2026-06-10 26.05 27.85 26.05 27.40 -1.00 -3.52% 283,823
2026-06-09 28.85 29.20 28.20 28.40 -0.50 -1.73% 328,059
2026-06-06 29.55 29.55 28.70 28.90 -0.15 -0.52% 365,303
2026-06-05 29.55 29.55 28.70 28.90 -0.15 -0.52% 365,303
2026-06-04 28.90 28.90 28.25 28.45 -0.40 -1.39% 306,551
2026-06-03 28.00 29.10 27.85 28.85 +0.90 +3.22% 613,170
2026-06-02 28.20 28.35 27.85 27.95 -0.10 -0.36% 398,630
2026-05-30 27.75 28.40 27.75 28.05 +0.30 +1.08% 507,129
2026-05-29 28.40 28.40 27.70 27.75 -0.15 -0.54% 390,491
2026-05-28 28.20 28.40 27.65 27.90 -0.25 -0.89% 396,461
2026-05-27 28.20 28.40 27.65 27.90 -0.25 -0.89% 396,461
2026-05-26 28.20 28.30 27.95 28.15 -0.05 -0.18% 326,020
2026-05-23 28.10 28.30 28.05 28.20 +0.45 +1.62% 190,842
2026-05-22 28.30 28.30 27.65 27.75 -0.65 -2.29% 446,323
2026-05-21 28.95 29.00 28.20 28.40 -0.10 -0.35% 301,056
2026-05-20 28.80 28.80 27.40 28.50 -0.35 -1.21% 381,730
2026-05-19 29.00 29.75 28.75 28.85 0.00 0.00% 772,601