9955 佳龍
上市 ｜ 綠能環保
收盤價
23.20
▼-0.10
(-0.43%)
2026-09-25
本益比
12.15
殖利率
0.00%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.15 | 23.40 | 23.15 | 23.20 | -0.10 | -0.43% | 147,573 |
| 2026-09-24 | 23.60 | 23.60 | 23.25 | 23.30 | -0.10 | -0.43% | 170,629 |
| 2026-09-23 | 23.50 | 23.65 | 23.40 | 23.40 | -0.10 | -0.43% | 131,646 |
| 2026-09-22 | 23.70 | 23.70 | 23.40 | 23.50 | -0.15 | -0.63% | 100,816 |
| 2026-09-19 | 23.65 | 23.85 | 23.55 | 23.65 | +0.20 | +0.85% | 94,689 |
| 2026-09-18 | 23.15 | 23.90 | 23.15 | 23.45 | +0.35 | +1.52% | 152,169 |
| 2026-09-17 | 23.30 | 23.30 | 23.10 | 23.10 | -0.25 | -1.07% | 107,382 |
| 2026-09-16 | 23.50 | 23.50 | 23.20 | 23.35 | -0.15 | -0.64% | 85,646 |
| 2026-09-15 | 23.45 | 23.70 | 23.25 | 23.50 | -0.15 | -0.63% | 211,522 |
| 2026-09-12 | 23.40 | 23.70 | 23.40 | 23.65 | +0.15 | +0.64% | 123,055 |
| 2026-09-11 | 23.55 | 23.60 | 23.35 | 23.50 | -0.30 | -1.26% | 153,722 |
| 2026-09-10 | 23.85 | 24.00 | 23.70 | 23.80 | -0.10 | -0.42% | 126,904 |
| 2026-09-09 | 24.30 | 24.50 | 23.55 | 23.90 | +0.05 | +0.21% | 229,477 |
| 2026-09-08 | 24.35 | 24.35 | 23.65 | 23.85 | +0.20 | +0.85% | 194,070 |
| 2026-09-05 | 23.85 | 24.20 | 23.65 | 23.65 | -0.20 | -0.84% | 210,820 |
| 2026-09-04 | 23.95 | 24.00 | 23.75 | 23.85 | -0.25 | -1.04% | 163,192 |
| 2026-09-03 | 24.35 | 24.50 | 24.10 | 24.10 | -0.10 | -0.41% | 133,244 |
| 2026-09-02 | 24.45 | 24.45 | 23.95 | 24.20 | -0.65 | -2.62% | 267,178 |
| 2026-09-01 | 24.90 | 24.95 | 24.70 | 24.85 | -0.15 | -0.60% | 154,238 |
| 2026-08-29 | 24.85 | 25.40 | 24.85 | 25.00 | +0.05 | +0.20% | 302,934 |
| 2026-08-28 | 24.70 | 25.20 | 24.70 | 24.95 | +0.20 | +0.81% | 299,527 |
| 2026-08-27 | 25.50 | 25.80 | 24.75 | 24.75 | -0.50 | -1.98% | 551,487 |
| 2026-08-26 | 25.00 | 26.15 | 25.00 | 25.25 | +0.35 | +1.41% | 564,824 |
| 2026-08-25 | 24.95 | 25.05 | 24.70 | 24.90 | +0.05 | +0.20% | 237,061 |
| 2026-08-22 | 25.30 | 25.45 | 24.80 | 24.85 | +0.65 | +2.69% | 362,802 |
| 2026-08-21 | 24.15 | 24.45 | 24.00 | 24.20 | -0.35 | -1.43% | 142,961 |
| 2026-08-20 | 24.60 | 25.40 | 24.50 | 24.55 | -0.20 | -0.81% | 225,484 |
| 2026-08-19 | 25.10 | 25.25 | 24.75 | 24.75 | +0.20 | +0.81% | 194,824 |
| 2026-08-18 | 24.65 | 25.05 | 24.40 | 24.55 | -0.35 | -1.41% | 253,628 |
| 2026-08-15 | 25.10 | 25.40 | 24.70 | 24.90 | +0.25 | +1.01% | 351,121 |