9955 佳龍
上市 ｜ 綠能環保
收盤價
23.90
▲+0.05
(+0.21%)
2026-08-11
本益比
33.66
殖利率
0.00%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.60 | 24.05 | 23.45 | 23.90 | +0.05 | +0.21% | 331,455 |
| 2026-08-08 | 24.80 | 25.25 | 23.85 | 23.85 | +0.80 | +3.47% | 1,016,606 |
| 2026-08-07 | 22.80 | 23.15 | 22.80 | 23.05 | +0.30 | +1.32% | 219,426 |
| 2026-08-06 | 22.80 | 22.80 | 22.45 | 22.75 | -0.05 | -0.22% | 159,344 |
| 2026-08-05 | 22.85 | 23.00 | 22.45 | 22.80 | 0.00 | 0.00% | 139,022 |
| 2026-08-04 | 23.10 | 23.45 | 22.80 | 22.80 | +0.35 | +1.56% | 257,061 |
| 2026-08-01 | 22.10 | 23.00 | 21.90 | 22.45 | 0.00 | 0.00% | 337,698 |
| 2026-07-31 | 23.85 | 23.85 | 22.20 | 22.85 | -0.50 | -2.14% | 440,238 |
| 2026-07-30 | 24.00 | 24.00 | 23.25 | 23.35 | -0.55 | -2.30% | 272,854 |
| 2026-07-29 | 24.05 | 24.20 | 23.70 | 23.90 | -0.15 | -0.62% | 197,090 |
| 2026-07-28 | 24.05 | 24.30 | 23.85 | 24.05 | -0.25 | -1.03% | 112,121 |
| 2026-07-25 | 24.40 | 24.75 | 24.15 | 24.30 | -0.20 | -0.82% | 206,182 |
| 2026-07-24 | 24.50 | 24.70 | 24.40 | 24.50 | +0.10 | +0.41% | 190,343 |
| 2026-07-23 | 24.55 | 24.55 | 24.20 | 24.40 | +0.50 | +2.09% | 78,414 |
| 2026-07-22 | 24.05 | 24.30 | 23.40 | 23.90 | -0.10 | -0.42% | 248,269 |
| 2026-07-21 | 24.95 | 24.95 | 24.00 | 24.00 | -1.05 | -4.19% | 360,096 |
| 2026-07-18 | 25.25 | 25.80 | 25.05 | 25.05 | -0.05 | -0.20% | 213,793 |
| 2026-07-17 | 24.65 | 25.15 | 24.50 | 25.10 | +0.60 | +2.45% | 191,807 |
| 2026-07-16 | 25.55 | 25.85 | 24.40 | 24.50 | -1.05 | -4.11% | 542,408 |
| 2026-07-15 | 26.10 | 26.20 | 25.45 | 25.55 | -0.65 | -2.48% | 379,995 |
| 2026-07-14 | 26.45 | 26.55 | 26.20 | 26.20 | -0.25 | -0.95% | 162,396 |
| 2026-07-11 | 26.45 | 26.55 | 26.20 | 26.20 | -0.25 | -0.95% | 162,396 |
| 2026-07-10 | 26.95 | 26.95 | 26.20 | 26.45 | 0.00 | 0.00% | 230,221 |
| 2026-07-09 | 27.40 | 27.40 | 26.45 | 26.45 | -0.70 | -2.58% | 230,654 |
| 2026-07-08 | 27.20 | 27.40 | 27.00 | 27.15 | +0.10 | +0.37% | 266,625 |
| 2026-07-07 | 27.00 | 27.40 | 26.95 | 27.05 | +0.45 | +1.69% | 510,200 |
| 2026-07-04 | 26.15 | 26.60 | 26.05 | 26.60 | +0.30 | +1.14% | 233,084 |
| 2026-07-03 | 26.80 | 26.80 | 26.20 | 26.30 | -0.10 | -0.38% | 164,372 |
| 2026-07-02 | 26.50 | 26.50 | 26.30 | 26.40 | -0.05 | -0.19% | 161,401 |
| 2026-07-01 | 26.70 | 26.80 | 26.20 | 26.45 | +0.30 | +1.15% | 108,439 |