返回股票列表

9955 佳龍

上市 ｜ 綠能環保

收盤價

30.80
▼-0.20 (-0.65%)
2026-03-28

本益比

57.04

殖利率

0.00%

股價淨值比

2.60
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.60 31.00 30.35 30.80 -0.20 -0.65% 332,022
2026-03-27 30.60 31.00 30.35 30.80 -0.20 -0.65% 332,022
2026-03-26 31.75 31.75 31.00 31.00 -0.75 -2.36% 362,715
2026-03-25 31.90 32.10 31.55 31.75 +0.85 +2.75% 383,980
2026-03-24 31.50 31.85 30.60 30.90 -0.15 -0.48% 343,117
2026-03-23 32.30 32.30 31.00 31.05 -2.25 -6.76% 851,566
2026-03-20 33.85 34.00 33.20 33.30 -0.80 -2.35% 432,272
2026-03-19 34.50 34.50 33.70 34.10 -0.90 -2.57% 770,293
2026-03-18 35.90 35.95 34.80 35.00 -0.50 -1.41% 584,908
2026-03-17 35.10 35.90 35.10 35.50 +0.60 +1.72% 1,051,116
2026-03-16 35.15 35.30 34.50 34.90 -0.25 -0.71% 579,647
2026-03-13 35.25 35.60 34.95 35.15 -0.55 -1.54% 739,753
2026-03-12 34.80 35.95 34.30 35.70 +0.60 +1.71% 1,054,157
2026-03-11 34.70 35.80 34.20 35.10 +0.65 +1.89% 1,378,970
2026-03-10 32.90 34.80 32.85 34.45 +1.75 +5.35% 1,619,899
2026-03-09 32.95 33.00 31.80 32.70 -1.30 -3.82% 1,184,272
2026-03-06 34.20 34.60 33.80 34.00 -0.20 -0.58% 793,695
2026-03-05 34.40 34.75 33.65 34.20 +0.50 +1.48% 1,053,998
2026-03-04 34.50 35.30 33.50 33.70 -2.70 -7.42% 1,679,512
2026-03-03 38.95 39.65 36.35 36.40 -0.55 -1.49% 8,106,725
2026-03-02 36.95 36.95 36.95 36.95 +3.35 +9.97% 1,245,710
2026-02-26 33.80 - - 33.60 - -% 0
2026-02-25 33.80 - - 33.75 - -% 0
2026-02-24 34.05 - - 33.80 - -% 0
2026-02-23 32.95 - - 34.05 - -% 0
2026-02-11 32.90 - - 32.55 - -% 0
2026-02-10 32.50 - - 33.40 - -% 0
2026-02-09 32.70 - - 32.65 - -% 0
2026-02-06 32.00 - - 31.90 - -% 0
2026-02-05 34.05 - - 32.90 - -% 0