9955 佳龍
上市 ｜ 綠能環保
收盤價
30.10
▲+0.25
(+0.84%)
2026-05-13
本益比
42.39
殖利率
0.00%
股價淨值比
2.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 29.85 | 30.90 | 29.85 | 30.10 | +0.25 | +0.84% | 550,901 |
| 2026-05-12 | 30.25 | 30.25 | 29.75 | 29.85 | -0.30 | -1.00% | 305,936 |
| 2026-05-09 | 30.00 | 30.25 | 30.00 | 30.15 | +0.55 | +1.86% | 348,642 |
| 2026-05-08 | 30.20 | 30.20 | 29.55 | 29.60 | -0.05 | -0.17% | 360,914 |
| 2026-05-07 | 29.15 | 29.65 | 29.00 | 29.65 | +0.40 | +1.37% | 319,091 |
| 2026-05-06 | 29.05 | 29.50 | 29.00 | 29.25 | +0.35 | +1.21% | 244,764 |
| 2026-05-05 | 29.20 | 29.25 | 28.75 | 28.90 | -0.20 | -0.69% | 217,671 |
| 2026-05-02 | 29.20 | 29.25 | 28.75 | 28.90 | -0.20 | -0.69% | 217,671 |
| 2026-05-01 | 29.40 | 29.40 | 28.90 | 29.10 | -0.45 | -1.52% | 241,938 |
| 2026-04-30 | 28.85 | 29.75 | 28.85 | 29.55 | +0.70 | +2.43% | 274,266 |
| 2026-04-29 | 29.30 | 29.30 | 28.30 | 28.85 | -0.30 | -1.03% | 418,598 |
| 2026-04-28 | 29.70 | 29.95 | 29.00 | 29.15 | -0.40 | -1.35% | 398,625 |
| 2026-04-25 | 30.75 | 30.75 | 29.15 | 29.55 | -1.25 | -4.06% | 949,731 |
| 2026-04-24 | 31.25 | 31.25 | 30.80 | 30.80 | -0.45 | -1.44% | 399,641 |
| 2026-04-23 | 31.50 | 31.55 | 31.10 | 31.25 | -0.30 | -0.95% | 478,081 |
| 2026-04-22 | 33.00 | 33.00 | 31.25 | 31.55 | +0.45 | +1.45% | 918,556 |
| 2026-04-21 | 31.95 | 32.30 | 31.05 | 31.10 | -0.95 | -2.96% | 673,841 |
| 2026-04-18 | 32.60 | 32.65 | 32.00 | 32.05 | -0.15 | -0.47% | 364,979 |
| 2026-04-17 | 32.90 | 32.90 | 32.20 | 32.20 | -0.10 | -0.31% | 453,298 |
| 2026-04-16 | 31.70 | 32.65 | 31.55 | 32.30 | +0.95 | +3.03% | 726,912 |
| 2026-04-15 | 30.60 | 31.75 | 30.60 | 31.35 | +0.40 | +1.29% | 528,328 |
| 2026-04-14 | 31.80 | 31.95 | 30.85 | 30.95 | +0.05 | +0.16% | 455,164 |
| 2026-04-11 | 31.20 | 31.20 | 30.30 | 30.90 | -0.30 | -0.96% | 319,159 |
| 2026-04-10 | 30.70 | 31.55 | 30.55 | 31.20 | +1.10 | +3.65% | 528,727 |
| 2026-04-09 | 30.25 | 30.45 | 30.05 | 30.10 | -0.35 | -1.15% | 280,738 |
| 2026-04-08 | 31.90 | 31.95 | 30.45 | 30.45 | -0.85 | -2.72% | 319,472 |
| 2026-04-07 | 31.90 | 31.95 | 30.45 | 30.45 | -0.85 | -2.72% | 319,472 |
| 2026-04-04 | 31.90 | 31.95 | 30.45 | 30.45 | -0.85 | -2.72% | 319,472 |
| 2026-04-03 | 31.50 | 31.65 | 31.20 | 31.30 | +0.50 | +1.62% | 278,754 |
| 2026-04-02 | 31.05 | 31.55 | 30.70 | 30.80 | 0.00 | 0.00% | 343,284 |