9951 皇田
上櫃 ｜ 電機機械
收盤價
53.40
▼-0.30
(-0.56%)
2026-06-27
本益比
10.77
殖利率
0.00%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 53.60 | 53.70 | 53.10 | 53.40 | -0.30 | -0.56% | 58,000 |
| 2026-06-26 | 53.30 | 53.90 | 53.20 | 53.70 | +0.40 | +0.75% | 120,000 |
| 2026-06-25 | 53.10 | 53.60 | 53.00 | 53.30 | +0.10 | +0.19% | 67,000 |
| 2026-06-24 | 53.30 | 53.50 | 52.80 | 53.20 | +0.10 | +0.19% | 82,000 |
| 2026-06-23 | 53.50 | 53.70 | 53.10 | 53.10 | -0.30 | -0.56% | 84,000 |
| 2026-06-20 | 53.60 | 53.80 | 53.40 | 53.40 | -0.20 | -0.37% | 63,000 |
| 2026-06-19 | 53.60 | 53.80 | 53.40 | 53.40 | -0.20 | -0.37% | 63,000 |
| 2026-06-17 | 53.30 | 53.40 | 52.90 | 53.40 | +0.10 | +0.19% | 65,000 |
| 2026-06-16 | 53.30 | 53.40 | 53.20 | 53.30 | +0.40 | +0.76% | 72,000 |
| 2026-06-13 | 52.80 | 53.10 | 52.80 | 52.90 | +0.30 | +0.57% | 52,000 |
| 2026-06-12 | 52.90 | 52.90 | 52.00 | 52.60 | -0.30 | -0.57% | 96,000 |
| 2026-06-11 | 53.10 | 53.20 | 52.70 | 52.90 | -0.20 | -0.38% | 73,000 |
| 2026-06-10 | 53.00 | 53.20 | 52.80 | 53.10 | +0.60 | +1.14% | 93,000 |
| 2026-06-09 | 51.80 | 52.60 | 51.40 | 52.50 | -0.40 | -0.76% | 134,000 |
| 2026-06-06 | 52.80 | 53.30 | 52.60 | 52.90 | +0.10 | +0.19% | 133,000 |
| 2026-06-05 | 52.70 | 53.20 | 52.60 | 52.80 | +0.10 | +0.19% | 92,000 |
| 2026-06-04 | 52.40 | 52.90 | 52.00 | 52.70 | +0.50 | +0.96% | 227,000 |
| 2026-06-03 | 52.30 | 52.30 | 51.90 | 52.20 | -0.20 | -0.38% | 141,000 |
| 2026-06-02 | 52.60 | 52.60 | 52.20 | 52.40 | -0.40 | -0.76% | 150,000 |
| 2026-05-30 | 53.00 | 53.00 | 52.60 | 52.80 | +0.20 | +0.38% | 78,000 |
| 2026-05-29 | 52.50 | 53.00 | 52.20 | 52.60 | +0.90 | +1.74% | 172,000 |
| 2026-05-28 | 52.30 | 52.30 | 51.50 | 51.70 | -0.50 | -0.96% | 156,000 |
| 2026-05-27 | 53.00 | 53.00 | 51.70 | 52.20 | -0.60 | -1.14% | 473,000 |
| 2026-05-26 | 53.10 | 53.10 | 52.50 | 52.80 | -0.30 | -0.56% | 215,000 |
| 2026-05-23 | 53.10 | 53.30 | 53.00 | 53.10 | 0.00 | 0.00% | 124,000 |
| 2026-05-22 | 53.10 | 53.30 | 53.00 | 53.10 | 0.00 | 0.00% | 76,000 |
| 2026-05-21 | 53.00 | 53.60 | 53.00 | 53.10 | +0.20 | +0.38% | 40,000 |
| 2026-05-20 | 53.50 | 53.50 | 52.90 | 52.90 | -0.40 | -0.75% | 39,000 |
| 2026-05-19 | 52.50 | 53.50 | 52.50 | 53.30 | +0.80 | +1.52% | 52,000 |
| 2026-05-16 | 53.50 | 53.50 | 52.50 | 52.50 | -0.70 | -1.32% | 130,000 |