9951 皇田
上櫃 ｜ 電機機械
收盤價
53.10
▲+0.10
(+0.19%)
2026-08-11
本益比
9.35
殖利率
0.00%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 53.40 | 53.40 | 52.80 | 53.10 | +0.10 | +0.19% | 48,000 |
| 2026-08-08 | 53.10 | 53.10 | 52.90 | 53.00 | +0.30 | +0.57% | 10,000 |
| 2026-08-07 | 52.70 | 52.90 | 52.60 | 52.70 | -0.20 | -0.38% | 33,000 |
| 2026-08-06 | 52.60 | 53.00 | 52.60 | 52.90 | +0.50 | +0.95% | 46,000 |
| 2026-08-04 | 52.70 | 53.20 | 52.70 | 52.80 | +0.10 | +0.19% | 18,000 |
| 2026-08-01 | 52.60 | 53.10 | 52.40 | 52.70 | +0.70 | +1.35% | 29,000 |
| 2026-07-31 | 52.00 | 52.50 | 52.00 | 52.00 | 0.00 | 0.00% | 29,000 |
| 2026-07-30 | 52.70 | 53.00 | 51.90 | 52.00 | -1.00 | -1.89% | 94,000 |
| 2026-07-29 | 53.10 | 53.50 | 52.60 | 53.00 | -0.40 | -0.75% | 68,000 |
| 2026-07-28 | 53.20 | 53.40 | 53.00 | 53.40 | +0.20 | +0.38% | 27,000 |
| 2026-07-25 | 53.10 | 53.40 | 52.90 | 53.20 | +0.40 | +0.76% | 49,000 |
| 2026-07-24 | 52.60 | 53.00 | 52.60 | 52.80 | -0.10 | -0.19% | 37,000 |
| 2026-07-23 | 53.30 | 53.40 | 52.80 | 52.90 | +0.10 | +0.19% | 21,000 |
| 2026-07-22 | 52.30 | 52.80 | 52.10 | 52.80 | +0.50 | +0.96% | 67,000 |
| 2026-07-21 | 52.40 | 52.50 | 52.10 | 52.30 | 0.00 | 0.00% | 53,000 |
| 2026-07-18 | 53.30 | 53.30 | 52.30 | 52.30 | -1.20 | -2.24% | 100,000 |
| 2026-07-17 | 53.30 | 53.60 | 53.30 | 53.50 | +0.10 | +0.19% | 28,000 |
| 2026-07-16 | 52.90 | 53.60 | 52.90 | 53.40 | +0.10 | +0.19% | 24,000 |
| 2026-07-15 | 53.10 | 53.30 | 52.60 | 53.30 | +0.10 | +0.19% | 58,000 |
| 2026-07-14 | 53.50 | 53.60 | 53.00 | 53.20 | -0.30 | -0.56% | 41,000 |
| 2026-07-11 | 53.20 | 53.50 | 53.20 | 53.50 | +0.30 | +0.56% | 26,000 |
| 2026-07-10 | 53.20 | 53.50 | 53.20 | 53.50 | +0.30 | +0.56% | 26,000 |
| 2026-07-09 | 53.50 | 53.50 | 53.20 | 53.20 | -0.20 | -0.37% | 43,000 |
| 2026-07-08 | 54.30 | 54.30 | 53.30 | 53.40 | -1.10 | -2.02% | 78,000 |
| 2026-07-07 | 53.90 | 54.60 | 53.90 | 54.50 | +0.20 | +0.37% | 68,000 |
| 2026-07-04 | 53.50 | 54.40 | 53.50 | 54.30 | +0.80 | +1.50% | 88,000 |
| 2026-07-03 | 53.60 | 53.90 | 53.10 | 53.50 | +0.30 | +0.56% | 61,000 |
| 2026-07-02 | 53.70 | 53.70 | 53.00 | 53.20 | -0.30 | -0.56% | 77,000 |
| 2026-07-01 | 53.50 | 53.70 | 53.10 | 53.50 | 0.00 | 0.00% | 69,000 |
| 2026-06-30 | 53.20 | 53.60 | 53.20 | 53.50 | +0.10 | +0.19% | 53,000 |