9951 皇田
上櫃 ｜ 電機機械
收盤價
47.65
▼-0.35
(-0.73%)
2026-09-25
本益比
8.39
殖利率
0.00%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 48.10 | 48.15 | 47.60 | 47.65 | -0.35 | -0.73% | 68,000 |
| 2026-09-24 | 48.10 | 48.20 | 47.95 | 48.00 | -0.20 | -0.41% | 58,000 |
| 2026-09-23 | 48.40 | 48.40 | 48.15 | 48.20 | -0.15 | -0.31% | 16,000 |
| 2026-09-22 | 48.50 | 48.50 | 48.35 | 48.35 | -0.10 | -0.21% | 8,000 |
| 2026-09-19 | 48.40 | 48.70 | 48.15 | 48.45 | +0.45 | +0.94% | 48,000 |
| 2026-09-18 | 47.70 | 48.00 | 47.65 | 48.00 | 0.00 | 0.00% | 41,000 |
| 2026-09-17 | 48.60 | 48.60 | 47.95 | 48.00 | -0.75 | -1.54% | 161,000 |
| 2026-09-16 | 48.90 | 48.90 | 48.50 | 48.75 | -0.05 | -0.10% | 22,000 |
| 2026-09-15 | 49.00 | 49.00 | 48.60 | 48.80 | -0.20 | -0.41% | 16,000 |
| 2026-09-12 | 49.10 | 49.30 | 48.80 | 49.00 | -0.30 | -0.61% | 48,000 |
| 2026-09-11 | 49.50 | 49.50 | 49.30 | 49.30 | -0.30 | -0.60% | 48,000 |
| 2026-09-10 | 49.80 | 49.80 | 49.40 | 49.60 | -0.50 | -1.00% | 143,000 |
| 2026-09-09 | 50.10 | 50.10 | 50.00 | 50.10 | 0.00 | 0.00% | 31,000 |
| 2026-09-08 | 50.30 | 50.30 | 50.00 | 50.10 | -0.30 | -0.60% | 60,000 |
| 2026-09-05 | 50.80 | 50.80 | 50.40 | 50.40 | -0.20 | -0.40% | 57,000 |
| 2026-09-04 | 50.40 | 50.70 | 50.30 | 50.60 | 0.00 | 0.00% | 165,000 |
| 2026-09-03 | 54.70 | 54.70 | 54.20 | 54.30 | -0.30 | -0.55% | 211,000 |
| 2026-09-02 | 54.20 | 54.70 | 54.10 | 54.60 | +0.60 | +1.11% | 141,000 |
| 2026-09-01 | 54.20 | 54.20 | 53.90 | 54.00 | -0.20 | -0.37% | 52,000 |
| 2026-08-29 | 54.10 | 54.20 | 54.00 | 54.20 | +0.20 | +0.37% | 47,000 |
| 2026-08-28 | 54.40 | 54.40 | 53.80 | 54.00 | -0.40 | -0.74% | 23,000 |
| 2026-08-27 | 53.90 | 54.50 | 53.90 | 54.40 | +0.50 | +0.93% | 75,000 |
| 2026-08-26 | 54.30 | 54.30 | 53.10 | 53.90 | -0.40 | -0.74% | 45,000 |
| 2026-08-25 | 54.00 | 54.40 | 54.00 | 54.30 | +0.40 | +0.74% | 49,000 |
| 2026-08-22 | 53.90 | 54.00 | 53.60 | 53.90 | 0.00 | 0.00% | 42,000 |
| 2026-08-21 | 54.00 | 54.00 | 53.50 | 53.90 | 0.00 | 0.00% | 53,000 |
| 2026-08-20 | 53.00 | 53.90 | 53.00 | 53.90 | +0.80 | +1.51% | 78,000 |
| 2026-08-19 | 53.10 | 53.20 | 52.90 | 53.10 | 0.00 | 0.00% | 30,000 |
| 2026-08-18 | 53.00 | 53.10 | 52.90 | 53.10 | +0.10 | +0.19% | 17,000 |
| 2026-08-15 | 53.20 | 53.20 | 53.00 | 53.00 | -0.30 | -0.56% | 20,000 |