返回股票列表

9950 萬國通

上櫃 ｜ 塑膠工業

收盤價

10.65
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.22
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 10.65 10.65 10.60 10.65 0.00 0.00% 33,000
2026-03-27 10.65 - - 10.65 - -% 0
2026-03-26 10.70 - - 10.65 - -% 0
2026-03-25 10.70 - - 10.65 - -% 0
2026-03-24 10.55 - - 10.55 - -% 0
2026-03-23 10.60 10.60 10.50 10.55 -0.15 -1.40% 46,005
2026-03-20 10.75 10.75 10.60 10.70 -0.05 -0.47% 85,050
2026-03-19 11.00 11.00 10.65 10.75 -0.40 -3.59% 73,048
2026-03-18 10.90 11.20 10.80 11.15 +0.40 +3.72% 152,369
2026-03-17 10.75 10.75 10.70 10.75 +0.05 +0.47% 29,055
2026-03-16 10.80 10.90 10.65 10.70 -0.05 -0.47% 110,518
2026-03-13 10.50 10.75 10.50 10.75 -0.05 -0.46% 73,647
2026-03-12 10.75 10.80 10.60 10.80 +0.05 +0.47% 78,408
2026-03-11 10.75 10.80 10.60 10.75 +0.05 +0.47% 75,102
2026-03-10 10.70 - - 10.70 - -% 0
2026-03-09 10.95 - - 10.70 - -% 0
2026-03-06 10.65 10.70 10.50 10.70 +0.05 +0.47% 97,813
2026-03-05 10.45 10.65 10.45 10.65 +0.20 +1.91% 42,001
2026-03-04 10.40 10.50 10.40 10.45 -0.05 -0.48% 36,169
2026-03-03 10.65 10.65 10.50 10.50 -0.15 -1.41% 81,037
2026-03-02 10.60 10.75 10.45 10.65 +0.05 +0.47% 150,542
2026-02-26 10.55 - - 10.60 - -% 0
2026-02-25 10.70 - - 10.60 - -% 0
2026-02-24 10.55 - - 10.55 - -% 0
2026-02-23 10.50 - - 10.60 - -% 0
2026-02-11 10.80 - - 10.55 - -% 0
2026-02-10 11.05 - - 10.80 - -% 0
2026-02-09 10.90 - - 10.90 - -% 0
2026-02-06 10.85 - - 10.90 - -% 0
2026-02-05 10.95 - - 10.85 - -% 0