9950 萬國通
上櫃 ｜ 塑膠工業
收盤價
10.60
▼-0.10
(-0.93%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 10.75 | 10.80 | 10.50 | 10.60 | -0.10 | -0.93% | 65,000 |
| 2026-05-12 | 10.55 | 10.70 | 10.55 | 10.70 | +0.15 | +1.42% | 53,000 |
| 2026-05-09 | 10.40 | 10.60 | 10.40 | 10.55 | +0.15 | +1.44% | 39,000 |
| 2026-05-08 | 10.50 | 10.50 | 10.40 | 10.40 | -0.10 | -0.95% | 95,000 |
| 2026-05-07 | 10.65 | 10.65 | 10.50 | 10.50 | -0.10 | -0.94% | 51,000 |
| 2026-05-06 | 10.55 | 10.60 | 10.45 | 10.60 | -0.05 | -0.47% | 67,000 |
| 2026-05-05 | 10.60 | 10.65 | 10.50 | 10.65 | +0.05 | +0.47% | 63,000 |
| 2026-05-02 | 10.50 | 10.70 | 10.50 | 10.60 | -0.10 | -0.93% | 75,000 |
| 2026-05-01 | 10.50 | 10.70 | 10.50 | 10.60 | -0.10 | -0.93% | 75,000 |
| 2026-04-30 | 10.50 | 10.75 | 10.50 | 10.70 | +0.05 | +0.47% | 96,000 |
| 2026-04-29 | 10.80 | 10.80 | 10.50 | 10.65 | -0.15 | -1.39% | 68,000 |
| 2026-04-28 | 10.90 | 10.95 | 10.55 | 10.80 | -0.25 | -2.26% | 120,000 |
| 2026-04-25 | 11.20 | 11.20 | 10.90 | 11.05 | -0.15 | -1.34% | 200,000 |
| 2026-04-24 | 11.55 | 11.55 | 11.10 | 11.20 | -0.40 | -3.45% | 212,000 |
| 2026-04-23 | 11.85 | 11.90 | 11.50 | 11.60 | -0.25 | -2.11% | 166,000 |
| 2026-04-22 | 11.70 | 11.85 | 11.45 | 11.85 | +0.05 | +0.42% | 192,000 |
| 2026-04-21 | 12.10 | 12.15 | 11.35 | 11.80 | -0.30 | -2.48% | 531,000 |
| 2026-04-18 | 12.00 | 12.90 | 12.00 | 12.10 | -1.20 | -9.02% | 1,116,000 |
| 2026-04-17 | 14.05 | 14.05 | 12.80 | 13.30 | +0.50 | +3.91% | 3,562,000 |
| 2026-04-16 | 12.80 | 12.80 | 12.80 | 12.80 | +1.15 | +9.87% | 1,256,000 |
| 2026-04-15 | 11.65 | 11.65 | 11.65 | 11.65 | +1.05 | +9.91% | 1,371,000 |
| 2026-04-14 | 10.60 | 10.60 | 10.55 | 10.60 | 0.00 | 0.00% | 54,000 |
| 2026-04-11 | 10.60 | 10.60 | 10.45 | 10.60 | -0.10 | -0.93% | 100,000 |
| 2026-04-10 | 11.00 | 11.00 | 10.65 | 10.70 | 0.00 | 0.00% | 33,000 |
| 2026-04-09 | 10.75 | 10.75 | 10.60 | 10.70 | +0.05 | +0.47% | 25,000 |
| 2026-04-08 | 10.70 | 10.70 | 10.60 | 10.65 | -0.05 | -0.47% | 25,000 |
| 2026-04-07 | 10.60 | 10.70 | 10.60 | 10.70 | -0.10 | -0.93% | 39,000 |
| 2026-04-04 | 10.60 | 10.70 | 10.60 | 10.70 | -0.10 | -0.93% | 39,000 |
| 2026-04-03 | 10.60 | 10.70 | 10.60 | 10.70 | -0.10 | -0.93% | 39,000 |
| 2026-04-02 | 10.80 | 10.80 | 10.65 | 10.80 | +0.05 | +0.47% | 65,000 |