9950 萬國通
上櫃 ｜ 塑膠工業
收盤價
10.50
▲+0.05
(+0.48%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.50 | 10.50 | 10.30 | 10.50 | +0.05 | +0.48% | 69,000 |
| 2026-08-08 | 10.50 | 10.50 | 10.25 | 10.45 | 0.00 | 0.00% | 31,000 |
| 2026-08-07 | 10.50 | 10.50 | 10.45 | 10.45 | 0.00 | 0.00% | 25,000 |
| 2026-08-06 | 10.50 | 10.50 | 10.45 | 10.45 | +0.05 | +0.48% | 42,000 |
| 2026-08-04 | 10.30 | 10.50 | 10.20 | 10.50 | +0.25 | +2.44% | 9,000 |
| 2026-08-01 | 10.15 | 10.30 | 10.05 | 10.25 | +0.05 | +0.49% | 105,000 |
| 2026-07-31 | 10.00 | 10.20 | 9.60 | 10.20 | 0.00 | 0.00% | 106,000 |
| 2026-07-30 | 10.35 | 10.45 | 10.00 | 10.20 | -0.25 | -2.39% | 102,000 |
| 2026-07-29 | 10.35 | 10.45 | 10.25 | 10.45 | 0.00 | 0.00% | 30,000 |
| 2026-07-28 | 10.75 | 10.75 | 10.40 | 10.45 | 0.00 | 0.00% | 6,000 |
| 2026-07-25 | 10.25 | 10.45 | 10.25 | 10.45 | +0.05 | +0.48% | 37,000 |
| 2026-07-24 | 10.40 | 10.50 | 10.40 | 10.40 | -0.10 | -0.95% | 37,000 |
| 2026-07-23 | 10.30 | 10.50 | 10.30 | 10.50 | +0.10 | +0.96% | 18,000 |
| 2026-07-22 | 10.25 | 10.40 | 10.15 | 10.40 | +0.30 | +2.97% | 13,000 |
| 2026-07-21 | 10.10 | 10.20 | 10.05 | 10.10 | 0.00 | 0.00% | 67,000 |
| 2026-07-18 | 10.75 | 10.75 | 10.00 | 10.10 | -0.60 | -5.61% | 276,000 |
| 2026-07-17 | 10.75 | 10.75 | 10.55 | 10.70 | +0.10 | +0.94% | 50,000 |
| 2026-07-16 | 10.50 | 10.70 | 10.50 | 10.60 | +0.10 | +0.95% | 24,000 |
| 2026-07-15 | 10.60 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94% | 97,000 |
| 2026-07-14 | 10.65 | 10.70 | 10.55 | 10.60 | -0.05 | -0.47% | 91,000 |
| 2026-07-11 | 10.50 | 11.35 | 10.50 | 10.65 | +0.15 | +1.43% | 129,000 |
| 2026-07-10 | 10.50 | 11.35 | 10.50 | 10.65 | +0.15 | +1.43% | 129,000 |
| 2026-07-09 | 10.45 | 10.50 | 10.40 | 10.50 | +0.05 | +0.48% | 49,000 |
| 2026-07-08 | 10.60 | 10.60 | 10.45 | 10.45 | -0.10 | -0.95% | 74,000 |
| 2026-07-07 | 10.50 | 10.65 | 10.50 | 10.55 | -0.05 | -0.47% | 44,000 |
| 2026-07-04 | 10.50 | 10.60 | 10.45 | 10.60 | +0.10 | +0.95% | 72,000 |
| 2026-07-03 | 10.45 | 10.50 | 10.35 | 10.50 | +0.05 | +0.48% | 82,000 |
| 2026-07-02 | 10.55 | 10.55 | 10.40 | 10.45 | +0.05 | +0.48% | 59,000 |
| 2026-07-01 | 10.50 | 10.60 | 10.40 | 10.40 | -0.10 | -0.95% | 44,000 |
| 2026-06-30 | 10.40 | 10.60 | 10.40 | 10.50 | +0.10 | +0.96% | 19,000 |