9950 萬國通
上櫃 ｜ 塑膠工業
收盤價
10.30
▲+0.15
(+1.48%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 10.15 | 10.30 | 10.15 | 10.30 | +0.15 | +1.48% | 17,000 |
| 2026-09-24 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 16,000 |
| 2026-09-23 | 10.20 | 10.25 | 10.15 | 10.15 | -0.10 | -0.98% | 49,000 |
| 2026-09-22 | 10.25 | 10.25 | 10.20 | 10.25 | -0.05 | -0.49% | 34,000 |
| 2026-09-19 | 10.25 | 10.30 | 10.25 | 10.30 | +0.05 | +0.49% | 5,000 |
| 2026-09-18 | 10.40 | 10.40 | 10.25 | 10.25 | -0.05 | -0.49% | 72,000 |
| 2026-09-17 | 10.20 | 10.30 | 10.20 | 10.30 | +0.05 | +0.49% | 12,000 |
| 2026-09-16 | 10.25 | 10.30 | 10.20 | 10.25 | 0.00 | 0.00% | 33,000 |
| 2026-09-15 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 | -0.49% | 4,000 |
| 2026-09-12 | 10.30 | 10.40 | 10.30 | 10.30 | 0.00 | 0.00% | 60,000 |
| 2026-09-11 | 10.20 | 10.35 | 10.20 | 10.30 | 0.00 | 0.00% | 15,000 |
| 2026-09-10 | 10.30 | 10.40 | 10.30 | 10.30 | -0.10 | -0.96% | 14,000 |
| 2026-09-09 | 10.20 | 10.40 | 10.20 | 10.40 | 0.00 | 0.00% | 27,000 |
| 2026-09-08 | 10.25 | 10.40 | 10.25 | 10.40 | +0.10 | +0.97% | 29,000 |
| 2026-09-05 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 13,000 |
| 2026-09-04 | 10.25 | 10.40 | 10.25 | 10.30 | +0.05 | +0.49% | 43,000 |
| 2026-09-03 | 10.35 | 10.35 | 10.25 | 10.25 | -0.05 | -0.49% | 46,000 |
| 2026-09-02 | 10.35 | 10.35 | 10.10 | 10.30 | -0.05 | -0.48% | 59,000 |
| 2026-09-01 | 10.20 | 10.35 | 10.15 | 10.35 | 0.00 | 0.00% | 35,000 |
| 2026-08-29 | 10.45 | 10.45 | 10.20 | 10.35 | 0.00 | 0.00% | 18,000 |
| 2026-08-28 | 10.30 | 10.45 | 10.30 | 10.35 | +0.05 | +0.49% | 67,000 |
| 2026-08-27 | 10.20 | 10.30 | 10.20 | 10.30 | +0.10 | +0.98% | 21,000 |
| 2026-08-26 | 10.30 | 10.35 | 10.10 | 10.20 | -0.15 | -1.45% | 38,000 |
| 2026-08-25 | 10.35 | 10.35 | 10.30 | 10.35 | 0.00 | 0.00% | 13,000 |
| 2026-08-22 | 10.50 | 10.50 | 10.30 | 10.35 | +0.10 | +0.98% | 21,000 |
| 2026-08-21 | 10.30 | 10.30 | 10.20 | 10.25 | +0.05 | +0.49% | 13,000 |
| 2026-08-20 | 10.20 | 10.20 | 10.15 | 10.20 | 0.00 | 0.00% | 51,000 |
| 2026-08-19 | 10.30 | 10.30 | 10.20 | 10.20 | -0.15 | -1.45% | 29,000 |
| 2026-08-18 | 10.25 | 10.35 | 10.15 | 10.35 | 0.00 | 0.00% | 60,000 |
| 2026-08-15 | 10.30 | 10.40 | 10.30 | 10.35 | -0.05 | -0.48% | 32,000 |