9950 萬國通
上櫃 ｜ 塑膠工業
收盤價
10.40
▼-0.10
(-0.95%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.45 | 10.45 | 10.35 | 10.40 | -0.10 | -0.95% | 103,000 |
| 2026-06-26 | 10.60 | 10.60 | 10.45 | 10.50 | -0.10 | -0.94% | 18,000 |
| 2026-06-25 | 10.50 | 10.60 | 10.40 | 10.60 | +0.10 | +0.95% | 155,000 |
| 2026-06-24 | 10.60 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94% | 44,000 |
| 2026-06-23 | 10.55 | 10.60 | 10.45 | 10.60 | +0.05 | +0.47% | 203,000 |
| 2026-06-20 | 10.90 | 10.90 | 10.50 | 10.55 | -0.30 | -2.76% | 148,000 |
| 2026-06-19 | 10.90 | 10.90 | 10.50 | 10.55 | -0.30 | -2.76% | 148,000 |
| 2026-06-17 | 11.00 | 11.00 | 10.85 | 10.90 | 0.00 | 0.00% | 21,000 |
| 2026-06-16 | 10.80 | 11.15 | 10.75 | 10.90 | +0.15 | +1.40% | 84,000 |
| 2026-06-13 | 10.70 | 10.75 | 10.55 | 10.75 | +0.10 | +0.94% | 67,000 |
| 2026-06-12 | 10.70 | 10.90 | 10.50 | 10.65 | -0.05 | -0.47% | 85,000 |
| 2026-06-11 | 10.70 | 10.85 | 10.65 | 10.70 | 0.00 | 0.00% | 57,000 |
| 2026-06-10 | 10.65 | 10.80 | 10.65 | 10.70 | 0.00 | 0.00% | 29,000 |
| 2026-06-09 | 9.95 | 10.80 | 9.95 | 10.70 | -0.30 | -2.73% | 140,000 |
| 2026-06-06 | 11.25 | 11.25 | 10.85 | 11.00 | 0.00 | 0.00% | 58,000 |
| 2026-06-05 | 11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 0.00% | 60,000 |
| 2026-06-04 | 11.10 | 11.10 | 10.75 | 11.00 | -0.10 | -0.90% | 98,000 |
| 2026-06-03 | 11.90 | 11.90 | 10.95 | 11.10 | +0.10 | +0.91% | 104,000 |
| 2026-06-02 | 11.00 | 11.25 | 10.85 | 11.00 | +0.15 | +1.38% | 83,000 |
| 2026-05-30 | 10.80 | 10.85 | 10.70 | 10.85 | 0.00 | 0.00% | 42,000 |
| 2026-05-29 | 10.80 | 11.00 | 10.60 | 10.85 | +0.05 | +0.46% | 73,000 |
| 2026-05-28 | 11.25 | 11.25 | 10.65 | 10.80 | -0.05 | -0.46% | 74,000 |
| 2026-05-27 | 10.80 | 10.90 | 10.55 | 10.85 | +0.05 | +0.46% | 92,000 |
| 2026-05-26 | 11.00 | 11.15 | 10.80 | 10.80 | -0.20 | -1.82% | 72,000 |
| 2026-05-23 | 11.35 | 11.35 | 10.95 | 11.00 | -0.35 | -3.08% | 95,000 |
| 2026-05-22 | 11.05 | 11.35 | 11.00 | 11.35 | +0.15 | +1.34% | 78,000 |
| 2026-05-21 | 11.30 | 11.35 | 10.90 | 11.20 | -0.10 | -0.88% | 115,000 |
| 2026-05-20 | 11.00 | 11.55 | 11.00 | 11.30 | -0.65 | -5.44% | 174,000 |
| 2026-05-19 | 12.10 | 12.50 | 11.60 | 11.95 | +0.35 | +3.02% | 543,000 |
| 2026-05-16 | 11.60 | 11.60 | 11.60 | 11.60 | +1.05 | +9.95% | 334,000 |