9949 琉園
上櫃 ｜ 文化創意業
收盤價
24.05
▲+0.50
(+2.12%)
2026-08-11
本益比
4.33
殖利率
0.00%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.60 | 24.30 | 23.60 | 24.05 | +0.50 | +2.12% | 14,000 |
| 2026-08-08 | 23.30 | 23.90 | 23.30 | 23.55 | +0.25 | +1.07% | 19,000 |
| 2026-08-07 | 23.00 | 23.60 | 23.00 | 23.30 | +0.05 | +0.22% | 31,000 |
| 2026-08-06 | 23.30 | 23.75 | 22.70 | 23.25 | +0.20 | +0.87% | 60,000 |
| 2026-08-04 | 23.05 | 23.55 | 23.05 | 23.15 | -0.15 | -0.64% | 20,000 |
| 2026-08-01 | 23.00 | 23.80 | 23.00 | 23.30 | +0.30 | +1.30% | 47,000 |
| 2026-07-31 | 22.80 | 23.05 | 22.60 | 23.00 | +0.20 | +0.88% | 34,000 |
| 2026-07-30 | 23.95 | 24.35 | 22.60 | 22.80 | -0.55 | -2.36% | 54,000 |
| 2026-07-29 | 24.40 | 25.25 | 23.30 | 23.35 | -0.35 | -1.48% | 137,000 |
| 2026-07-28 | 23.70 | 23.70 | 23.30 | 23.70 | 0.00 | 0.00% | 36,000 |
| 2026-07-25 | 23.60 | 23.70 | 23.50 | 23.70 | 0.00 | 0.00% | 62,000 |
| 2026-07-24 | 23.75 | 23.75 | 23.65 | 23.70 | -0.05 | -0.21% | 78,000 |
| 2026-07-23 | 23.95 | 23.95 | 23.70 | 23.75 | -0.05 | -0.21% | 64,000 |
| 2026-07-22 | 23.85 | 24.05 | 23.70 | 23.80 | 0.00 | 0.00% | 23,000 |
| 2026-07-21 | 24.00 | 24.55 | 23.55 | 23.80 | +0.20 | +0.85% | 80,000 |
| 2026-07-18 | 24.95 | 25.50 | 23.60 | 23.60 | -1.35 | -5.41% | 190,000 |
| 2026-07-17 | 25.75 | 25.75 | 24.95 | 24.95 | -0.80 | -3.11% | 65,000 |
| 2026-07-16 | 25.45 | 25.75 | 25.35 | 25.75 | -0.05 | -0.19% | 37,000 |
| 2026-07-15 | 27.40 | 27.40 | 25.05 | 25.80 | -0.75 | -2.82% | 114,000 |
| 2026-07-14 | 29.60 | 30.60 | 26.55 | 26.55 | -2.95 | -10.00% | 318,000 |
| 2026-07-11 | 28.80 | 29.95 | 28.50 | 29.50 | +0.70 | +2.43% | 372,000 |
| 2026-07-10 | 28.80 | 29.95 | 28.50 | 29.50 | +0.70 | +2.43% | 372,000 |
| 2026-07-09 | 31.20 | 31.20 | 26.50 | 28.80 | +0.40 | +1.41% | 3,556,000 |
| 2026-07-08 | 28.95 | 29.20 | 28.15 | 28.40 | -0.05 | -0.18% | 78,000 |
| 2026-07-07 | 27.40 | 29.40 | 27.40 | 28.45 | +1.65 | +6.16% | 114,000 |
| 2026-07-04 | 26.70 | 27.80 | 26.70 | 26.80 | -0.40 | -1.47% | 27,000 |
| 2026-07-03 | 27.90 | 27.90 | 26.75 | 27.20 | -0.20 | -0.73% | 15,000 |
| 2026-07-02 | 25.45 | 27.40 | 25.45 | 27.40 | +1.50 | +5.79% | 20,000 |
| 2026-07-01 | 26.20 | 26.75 | 25.75 | 25.90 | +0.25 | +0.97% | 33,000 |
| 2026-06-30 | 26.75 | 27.00 | 25.20 | 25.65 | +0.70 | +2.81% | 32,000 |