9949 琉園
上櫃 ｜ 文化創意業
收盤價
24.25
▲+0.25
(+1.04%)
2026-05-13
本益比
4.58
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 23.80 | 24.25 | 23.40 | 24.25 | +0.25 | +1.04% | 65,000 |
| 2026-05-12 | 24.30 | 24.45 | 24.00 | 24.00 | -0.50 | -2.04% | 75,000 |
| 2026-05-09 | 26.80 | 26.80 | 24.40 | 24.50 | -0.25 | -1.01% | 56,000 |
| 2026-05-08 | 24.40 | 24.75 | 24.40 | 24.75 | +0.35 | +1.43% | 5,000 |
| 2026-05-07 | 24.75 | 24.75 | 24.40 | 24.40 | -0.45 | -1.81% | 24,000 |
| 2026-05-06 | 24.95 | 25.00 | 24.85 | 24.85 | -0.10 | -0.40% | 15,000 |
| 2026-05-05 | 25.05 | 25.40 | 24.45 | 24.95 | +0.05 | +0.20% | 54,000 |
| 2026-05-02 | 25.10 | 25.35 | 24.25 | 24.90 | -0.10 | -0.40% | 139,000 |
| 2026-05-01 | 25.10 | 25.35 | 24.25 | 24.90 | -0.10 | -0.40% | 139,000 |
| 2026-04-30 | 24.85 | 25.60 | 24.75 | 25.00 | -1.80 | -6.72% | 507,000 |
| 2026-04-29 | 26.80 | 26.80 | 26.80 | 26.80 | -2.95 | -9.92% | 98,000 |
| 2026-04-28 | 29.75 | 29.75 | 29.75 | 29.75 | -3.30 | -9.98% | 56,000 |
| 2026-04-25 | 33.05 | 33.05 | 33.05 | 33.05 | -3.65 | -9.95% | 31,000 |
| 2026-04-24 | 35.00 | 37.50 | 31.40 | 36.70 | +1.85 | +5.31% | 519,000 |
| 2026-04-23 | 36.30 | 36.65 | 34.80 | 34.85 | -1.65 | -4.52% | 580,000 |
| 2026-04-22 | 36.50 | 36.60 | 34.90 | 36.50 | -0.05 | -0.14% | 329,000 |
| 2026-04-21 | 36.00 | 36.80 | 35.50 | 36.55 | +1.05 | +2.96% | 184,000 |
| 2026-04-18 | 35.50 | 36.35 | 35.30 | 35.50 | -0.10 | -0.28% | 269,000 |
| 2026-04-17 | 35.05 | 36.20 | 35.05 | 35.60 | +0.55 | +1.57% | 307,000 |
| 2026-04-16 | 34.50 | 35.45 | 34.30 | 35.05 | +0.05 | +0.14% | 315,000 |
| 2026-04-15 | 32.95 | 36.25 | 32.90 | 35.00 | +2.00 | +6.06% | 627,000 |
| 2026-04-14 | 32.10 | 33.00 | 32.10 | 33.00 | +0.20 | +0.61% | 84,000 |
| 2026-04-11 | 33.00 | 33.20 | 32.00 | 32.80 | +0.30 | +0.92% | 103,000 |
| 2026-04-10 | 32.70 | 32.70 | 30.85 | 32.50 | +0.90 | +2.85% | 75,000 |
| 2026-04-09 | 32.05 | 32.05 | 31.50 | 31.60 | -0.45 | -1.40% | 32,000 |
| 2026-04-08 | 31.35 | 32.85 | 31.35 | 32.05 | -0.05 | -0.16% | 93,000 |
| 2026-04-07 | 31.80 | 32.50 | 30.65 | 32.10 | -0.25 | -0.77% | 126,000 |
| 2026-04-04 | 31.80 | 32.50 | 30.65 | 32.10 | -0.25 | -0.77% | 126,000 |
| 2026-04-03 | 31.80 | 32.50 | 30.65 | 32.10 | -0.25 | -0.77% | 126,000 |
| 2026-04-02 | 32.80 | 32.80 | 29.75 | 32.35 | -0.50 | -1.52% | 393,000 |