9949 琉園
上櫃 ｜ 文化創意業
收盤價
24.00
0.00
(0.00%)
2026-09-25
本益比
3.94
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.00 | 24.05 | 23.95 | 24.00 | 0.00 | 0.00% | 30,000 |
| 2026-09-24 | 23.95 | 24.65 | 23.95 | 24.00 | +0.10 | +0.42% | 117,000 |
| 2026-09-23 | 24.05 | 24.45 | 23.90 | 23.90 | -0.10 | -0.42% | 53,000 |
| 2026-09-22 | 24.25 | 24.80 | 23.95 | 24.00 | 0.00 | 0.00% | 46,000 |
| 2026-09-19 | 24.15 | 24.15 | 23.95 | 24.00 | -0.15 | -0.62% | 48,000 |
| 2026-09-18 | 23.95 | 24.15 | 23.95 | 24.15 | +0.10 | +0.42% | 7,000 |
| 2026-09-17 | 23.95 | 24.10 | 23.95 | 24.05 | -0.05 | -0.21% | 7,000 |
| 2026-09-16 | 23.95 | 24.10 | 23.90 | 24.10 | +0.15 | +0.63% | 5,000 |
| 2026-09-15 | 24.20 | 24.20 | 23.95 | 23.95 | -0.10 | -0.42% | 6,000 |
| 2026-09-12 | 23.95 | 24.05 | 23.90 | 24.05 | +0.15 | +0.63% | 7,000 |
| 2026-09-11 | 24.00 | 24.00 | 23.90 | 23.90 | -0.10 | -0.42% | 12,000 |
| 2026-09-10 | 24.00 | 24.00 | 23.90 | 24.00 | -0.40 | -1.64% | 26,000 |
| 2026-09-09 | 24.45 | 24.45 | 23.90 | 24.40 | +0.40 | +1.67% | 33,000 |
| 2026-09-08 | 24.00 | 24.00 | 23.95 | 24.00 | +0.05 | +0.21% | 9,000 |
| 2026-09-05 | 24.00 | 24.00 | 23.95 | 23.95 | -0.25 | -1.03% | 28,000 |
| 2026-09-04 | 24.00 | 24.20 | 24.00 | 24.20 | +0.15 | +0.62% | 11,000 |
| 2026-09-03 | 24.10 | 24.10 | 24.05 | 24.05 | 0.00 | 0.00% | 9,000 |
| 2026-09-02 | 24.80 | 24.80 | 24.05 | 24.05 | -0.15 | -0.62% | 32,000 |
| 2026-09-01 | 24.60 | 25.00 | 24.20 | 24.20 | -0.80 | -3.20% | 41,000 |
| 2026-08-29 | 24.25 | 25.00 | 24.20 | 25.00 | +0.80 | +3.31% | 30,000 |
| 2026-08-28 | 24.20 | 24.25 | 24.10 | 24.20 | 0.00 | 0.00% | 28,000 |
| 2026-08-27 | 23.95 | 24.90 | 23.95 | 24.20 | +0.25 | +1.04% | 328,000 |
| 2026-08-26 | 23.50 | 23.95 | 23.40 | 23.95 | +0.30 | +1.27% | 40,000 |
| 2026-08-25 | 23.20 | 23.90 | 23.20 | 23.65 | +0.35 | +1.50% | 28,000 |
| 2026-08-22 | 23.30 | 23.40 | 23.20 | 23.30 | -0.10 | -0.43% | 9,000 |
| 2026-08-21 | 23.50 | 23.50 | 23.20 | 23.40 | +0.10 | +0.43% | 8,000 |
| 2026-08-20 | 23.45 | 23.45 | 23.05 | 23.30 | +0.05 | +0.22% | 37,000 |
| 2026-08-19 | 23.60 | 23.60 | 23.15 | 23.25 | -0.70 | -2.92% | 18,000 |
| 2026-08-18 | 23.25 | 23.95 | 23.25 | 23.95 | -0.20 | -0.83% | 30,000 |
| 2026-08-15 | 24.15 | 24.35 | 23.95 | 24.15 | 0.00 | 0.00% | 33,000 |