返回股票列表

9949 琉園

上櫃 ｜ 文化創意業

收盤價

27.40
▼-0.10 (-0.36%)
2026-03-28

本益比

5.18

殖利率

0.00%

股價淨值比

2.10
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.45 28.10 27.35 27.40 -0.10 -0.36% 70,000
2026-03-27 27.45 28.10 27.35 27.40 -0.10 -0.36% 72,246
2026-03-26 25.70 27.50 25.60 27.50 0.00 0.00% 283,429
2026-03-25 27.80 28.00 27.20 27.20 +0.20 +0.74% 105,339
2026-03-24 27.15 27.35 27.00 27.00 -0.10 -0.37% 2,217,387
2026-03-23 27.30 27.70 27.05 27.10 -0.15 -0.55% 61,885
2026-03-20 27.10 27.25 27.05 27.25 +0.15 +0.55% 28,524
2026-03-19 27.25 27.30 27.00 27.10 -0.15 -0.55% 106,037
2026-03-18 27.70 27.75 27.10 27.25 -0.45 -1.62% 52,739
2026-03-17 27.05 27.75 27.00 27.70 -0.05 -0.18% 9,981
2026-03-16 27.40 27.80 26.60 27.75 +0.35 +1.28% 47,213
2026-03-13 29.65 29.65 27.35 27.40 -1.70 -5.84% 109,207
2026-03-12 30.10 30.40 27.35 29.10 -1.05 -3.48% 110,442
2026-03-11 30.05 30.40 29.70 30.15 +0.25 +0.84% 99,111
2026-03-10 29.10 - - 29.90 - -% 0
2026-03-09 28.10 - - 29.00 - -% 0
2026-03-06 28.10 30.00 28.00 28.65 +0.95 +3.43% 203,818
2026-03-05 26.40 28.10 26.40 27.70 +1.60 +6.13% 56,004
2026-03-04 28.10 28.10 26.10 26.10 -2.00 -7.12% 46,275
2026-03-03 28.20 28.60 28.00 28.10 -0.10 -0.35% 54,561
2026-03-02 28.20 28.20 27.75 28.20 -0.05 -0.18% 35,884
2026-02-26 27.75 - - 28.25 - -% 0
2026-02-25 27.95 - - 27.75 - -% 0
2026-02-24 27.70 - - 28.05 - -% 0
2026-02-23 26.50 - - 27.60 - -% 0
2026-02-11 26.40 - - 26.40 - -% 0
2026-02-10 26.20 - - 26.55 - -% 0
2026-02-09 26.50 - - 26.35 - -% 0
2026-02-06 26.55 - - 26.55 - -% 0
2026-02-05 26.55 - - 26.55 - -% 0