9949 琉園
上櫃 ｜ 文化創意業
收盤價
24.95
▼-0.95
(-3.67%)
2026-06-27
本益比
4.49
殖利率
0.00%
股價淨值比
2.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.70 | 25.80 | 24.90 | 24.95 | -0.95 | -3.67% | 37,000 |
| 2026-06-26 | 26.40 | 26.40 | 25.50 | 25.90 | +0.35 | +1.37% | 51,000 |
| 2026-06-25 | 26.30 | 27.00 | 25.55 | 25.55 | -1.45 | -5.37% | 77,000 |
| 2026-06-24 | 26.85 | 29.00 | 26.65 | 27.00 | +0.10 | +0.37% | 202,000 |
| 2026-06-23 | 24.50 | 26.90 | 24.35 | 26.90 | +2.40 | +9.80% | 65,000 |
| 2026-06-20 | 24.10 | 24.90 | 24.10 | 24.50 | +0.50 | +2.08% | 33,000 |
| 2026-06-19 | 24.10 | 24.90 | 24.10 | 24.50 | +0.50 | +2.08% | 33,000 |
| 2026-06-17 | 24.00 | 24.10 | 23.90 | 24.00 | 0.00 | 0.00% | 15,000 |
| 2026-06-16 | 23.95 | 24.00 | 23.80 | 24.00 | +0.20 | +0.84% | 34,000 |
| 2026-06-13 | 23.80 | 24.00 | 23.80 | 23.80 | 0.00 | 0.00% | 17,000 |
| 2026-06-12 | 24.05 | 24.05 | 23.60 | 23.80 | +0.20 | +0.85% | 23,000 |
| 2026-06-11 | 23.95 | 24.10 | 23.60 | 23.60 | -0.35 | -1.46% | 5,000 |
| 2026-06-10 | 23.25 | 24.15 | 23.25 | 23.95 | +0.80 | +3.46% | 21,000 |
| 2026-06-09 | 22.30 | 23.30 | 22.25 | 23.15 | -0.15 | -0.64% | 21,000 |
| 2026-06-06 | 22.95 | 23.80 | 22.90 | 23.30 | +0.35 | +1.53% | 40,000 |
| 2026-06-05 | 22.65 | 22.95 | 22.40 | 22.95 | +0.30 | +1.32% | 22,000 |
| 2026-06-04 | 22.80 | 22.90 | 22.30 | 22.65 | -0.25 | -1.09% | 95,000 |
| 2026-06-03 | 23.00 | 23.00 | 22.85 | 22.90 | -0.35 | -1.51% | 10,000 |
| 2026-06-02 | 23.00 | 23.25 | 22.60 | 23.25 | +0.25 | +1.09% | 58,000 |
| 2026-05-30 | 22.50 | 23.70 | 22.30 | 23.00 | +0.40 | +1.77% | 91,000 |
| 2026-05-29 | 22.75 | 22.85 | 22.55 | 22.60 | -0.15 | -0.66% | 32,000 |
| 2026-05-28 | 22.75 | 22.75 | 22.40 | 22.75 | -0.05 | -0.22% | 22,000 |
| 2026-05-27 | 22.50 | 22.80 | 22.40 | 22.80 | -0.05 | -0.22% | 17,000 |
| 2026-05-26 | 23.50 | 23.50 | 22.45 | 22.85 | -0.60 | -2.56% | 98,000 |
| 2026-05-23 | 23.80 | 23.80 | 23.45 | 23.45 | -0.10 | -0.42% | 21,000 |
| 2026-05-22 | 23.35 | 23.55 | 23.35 | 23.55 | +0.20 | +0.86% | 7,000 |
| 2026-05-21 | 23.55 | 23.55 | 22.90 | 23.35 | -0.20 | -0.85% | 20,000 |
| 2026-05-20 | 24.00 | 24.00 | 23.45 | 23.55 | -0.45 | -1.88% | 32,000 |
| 2026-05-19 | 22.50 | 24.00 | 22.50 | 24.00 | +0.30 | +1.27% | 38,000 |
| 2026-05-16 | 23.55 | 23.80 | 23.55 | 23.70 | -0.25 | -1.04% | 9,000 |