返回股票列表

9946 三發地產

上市 ｜ 建材營造

收盤價

17.85
▼-0.30 (-1.65%)
2026-03-28

本益比

11.74

殖利率

7.68%

股價淨值比

0.86
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.20 18.20 17.65 17.85 -0.30 -1.65% 387,841
2026-03-27 18.20 18.20 17.65 17.85 -0.30 -1.65% 387,841
2026-03-26 18.40 18.45 18.15 18.15 -0.20 -1.09% 140,070
2026-03-25 18.25 18.45 18.20 18.35 +0.10 +0.55% 138,810
2026-03-24 18.70 18.70 18.10 18.25 -0.25 -1.35% 360,146
2026-03-23 18.10 18.75 18.05 18.50 +0.05 +0.27% 360,778
2026-03-20 18.30 18.80 18.30 18.45 +0.25 +1.37% 452,529
2026-03-19 18.10 18.30 18.10 18.20 -0.05 -0.27% 183,760
2026-03-18 18.40 18.40 18.05 18.25 -0.10 -0.54% 495,035
2026-03-17 18.65 18.65 18.25 18.35 -0.10 -0.54% 547,396
2026-03-16 18.10 18.45 18.10 18.45 +0.35 +1.93% 455,009
2026-03-13 17.65 18.15 17.60 18.10 +0.30 +1.69% 796,785
2026-03-12 17.50 17.90 17.50 17.80 +0.25 +1.42% 333,893
2026-03-11 17.30 17.65 17.30 17.55 +0.35 +2.03% 373,388
2026-03-10 16.90 17.30 16.90 17.20 +0.65 +3.93% 532,178
2026-03-09 17.00 17.00 16.45 16.55 -0.75 -4.34% 596,801
2026-03-06 17.20 17.35 17.05 17.30 +0.20 +1.17% 356,314
2026-03-05 16.85 17.15 16.65 17.10 +0.60 +3.64% 653,564
2026-03-04 17.00 17.10 16.40 16.50 -0.10 -0.60% 580,634
2026-03-03 16.75 16.85 16.50 16.60 -0.30 -1.78% 206,266
2026-03-02 16.90 16.95 16.70 16.90 +0.10 +0.60% 198,402
2026-02-26 16.85 - - 16.80 - -% 0
2026-02-25 16.70 - - 16.65 - -% 0
2026-02-24 16.95 - - 16.75 - -% 0
2026-02-23 16.65 - - 16.80 - -% 0
2026-02-11 16.45 - - 16.65 - -% 0
2026-02-10 16.35 - - 16.35 - -% 0
2026-02-09 16.45 - - 16.80 - -% 0
2026-02-06 16.50 - - 16.40 - -% 0
2026-02-05 16.95 - - 16.50 - -% 0