9946 三發地產
上市 ｜ 建材營造
收盤價
16.15
▲+0.30
(+1.89%)
2026-05-12
本益比
10.63
殖利率
8.48%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 15.95 | 16.15 | 15.85 | 16.15 | +0.30 | +1.89% | 500,888 |
| 2026-05-09 | 15.65 | 15.85 | 15.50 | 15.85 | +0.20 | +1.28% | 578,349 |
| 2026-05-08 | 15.85 | 15.85 | 15.55 | 15.65 | 0.00 | 0.00% | 428,280 |
| 2026-05-07 | 15.55 | 15.75 | 15.55 | 15.65 | +0.05 | +0.32% | 298,300 |
| 2026-05-06 | 16.00 | 16.00 | 15.50 | 15.60 | -0.30 | -1.89% | 520,834 |
| 2026-05-05 | 16.10 | 16.15 | 15.85 | 15.90 | -0.20 | -1.24% | 480,438 |
| 2026-05-02 | 16.10 | 16.15 | 15.85 | 15.90 | -0.20 | -1.24% | 480,438 |
| 2026-05-01 | 16.15 | 16.20 | 16.05 | 16.10 | +0.10 | +0.63% | 220,613 |
| 2026-04-30 | 16.20 | 16.20 | 15.90 | 16.00 | -0.05 | -0.31% | 364,221 |
| 2026-04-29 | 16.25 | 16.40 | 15.85 | 16.05 | -0.20 | -1.23% | 639,520 |
| 2026-04-28 | 16.45 | 16.45 | 16.20 | 16.25 | -0.10 | -0.61% | 286,442 |
| 2026-04-25 | 16.65 | 16.80 | 16.25 | 16.35 | -0.25 | -1.51% | 1,060,736 |
| 2026-04-24 | 16.60 | 16.70 | 16.60 | 16.60 | -0.10 | -0.60% | 449,772 |
| 2026-04-23 | 16.70 | 16.70 | 16.55 | 16.70 | +0.10 | +0.60% | 237,718 |
| 2026-04-22 | 16.80 | 16.85 | 16.55 | 16.60 | -0.20 | -1.19% | 646,676 |
| 2026-04-21 | 17.00 | 17.05 | 16.80 | 16.80 | -0.20 | -1.18% | 506,171 |
| 2026-04-18 | 17.05 | 17.10 | 16.90 | 17.00 | -0.05 | -0.29% | 527,450 |
| 2026-04-17 | 17.25 | 17.25 | 16.90 | 17.05 | -0.05 | -0.29% | 604,400 |
| 2026-04-16 | 17.20 | 17.25 | 17.00 | 17.10 | -0.10 | -0.58% | 561,608 |
| 2026-04-15 | 17.25 | 17.25 | 17.10 | 17.20 | +0.05 | +0.29% | 293,606 |
| 2026-04-14 | 17.30 | 17.45 | 17.05 | 17.15 | +0.15 | +0.88% | 411,062 |
| 2026-04-11 | 17.20 | 17.20 | 16.90 | 17.00 | -0.20 | -1.16% | 341,844 |
| 2026-04-10 | 17.30 | 17.30 | 17.05 | 17.20 | +0.10 | +0.58% | 251,914 |
| 2026-04-09 | 17.10 | 17.10 | 16.90 | 17.10 | 0.00 | 0.00% | 206,769 |
| 2026-04-08 | 17.60 | 17.60 | 17.05 | 17.10 | -0.50 | -2.84% | 304,658 |
| 2026-04-07 | 17.60 | 17.60 | 17.05 | 17.10 | -0.50 | -2.84% | 304,658 |
| 2026-04-04 | 17.60 | 17.60 | 17.05 | 17.10 | -0.50 | -2.84% | 304,658 |
| 2026-04-03 | 17.65 | 17.80 | 17.35 | 17.60 | +0.25 | +1.44% | 246,654 |
| 2026-04-02 | 17.55 | 17.70 | 17.30 | 17.35 | -0.30 | -1.70% | 218,467 |
| 2026-04-01 | 17.70 | 18.05 | 17.40 | 17.65 | -0.20 | -1.12% | 833,485 |