9946 三發地產
上市 ｜ 建材營造
收盤價
17.30
▲+0.05
(+0.29%)
2026-09-25
本益比
3.71
殖利率
7.98%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.40 | 17.50 | 17.30 | 17.30 | +0.05 | +0.29% | 138,121 |
| 2026-09-24 | 17.80 | 17.80 | 17.25 | 17.25 | -0.30 | -1.71% | 197,476 |
| 2026-09-23 | 16.95 | 17.65 | 16.95 | 17.55 | +0.85 | +5.09% | 537,279 |
| 2026-09-22 | 18.00 | 18.25 | 16.70 | 16.70 | -0.30 | -1.76% | 1,087,958 |
| 2026-09-19 | 16.85 | 17.05 | 16.75 | 17.00 | +0.35 | +2.10% | 127,552 |
| 2026-09-18 | 16.70 | 16.80 | 16.65 | 16.65 | -0.05 | -0.30% | 160,443 |
| 2026-09-17 | 16.90 | 16.90 | 16.60 | 16.70 | -0.20 | -1.18% | 224,867 |
| 2026-09-16 | 16.95 | 17.00 | 16.80 | 16.90 | -0.10 | -0.59% | 182,523 |
| 2026-09-15 | 17.15 | 17.15 | 17.00 | 17.00 | -0.15 | -0.87% | 140,921 |
| 2026-09-12 | 17.20 | 17.25 | 17.05 | 17.15 | +0.10 | +0.59% | 230,857 |
| 2026-09-11 | 17.15 | 17.20 | 17.05 | 17.05 | -0.05 | -0.29% | 117,318 |
| 2026-09-10 | 17.45 | 17.45 | 17.00 | 17.10 | -0.10 | -0.58% | 309,837 |
| 2026-09-09 | 17.65 | 17.65 | 17.20 | 17.20 | -0.40 | -2.27% | 256,081 |
| 2026-09-08 | 17.25 | 17.75 | 17.20 | 17.60 | +0.45 | +2.62% | 225,215 |
| 2026-09-05 | 17.35 | 17.45 | 17.15 | 17.15 | -0.15 | -0.87% | 108,883 |
| 2026-09-04 | 17.15 | 17.30 | 17.10 | 17.30 | 0.00 | 0.00% | 168,416 |
| 2026-09-03 | 17.30 | 17.35 | 17.20 | 17.30 | +0.05 | +0.29% | 256,569 |
| 2026-09-02 | 17.45 | 17.45 | 17.20 | 17.25 | -0.35 | -1.99% | 530,796 |
| 2026-09-01 | 17.80 | 17.80 | 17.55 | 17.60 | -0.25 | -1.40% | 449,160 |
| 2026-08-29 | 17.75 | 17.90 | 17.75 | 17.85 | 0.00 | 0.00% | 735,792 |
| 2026-08-28 | 19.15 | 19.15 | 18.80 | 19.10 | -0.05 | -0.26% | 964,482 |
| 2026-08-27 | 19.15 | 19.20 | 18.95 | 19.15 | 0.00 | 0.00% | 388,797 |
| 2026-08-26 | 19.45 | 19.75 | 19.15 | 19.15 | -0.05 | -0.26% | 746,037 |
| 2026-08-25 | 19.10 | 19.20 | 19.05 | 19.20 | +0.15 | +0.79% | 342,268 |
| 2026-08-22 | 18.85 | 19.25 | 18.85 | 19.05 | +0.20 | +1.06% | 299,189 |
| 2026-08-21 | 18.85 | 18.90 | 18.75 | 18.85 | 0.00 | 0.00% | 226,890 |
| 2026-08-20 | 19.05 | 19.10 | 18.85 | 18.85 | -0.15 | -0.79% | 274,221 |
| 2026-08-19 | 19.25 | 19.25 | 18.80 | 19.00 | -0.05 | -0.26% | 323,363 |
| 2026-08-18 | 19.05 | 19.30 | 18.80 | 19.05 | +0.05 | +0.26% | 413,696 |
| 2026-08-15 | 19.10 | 19.30 | 18.90 | 19.00 | +0.15 | +0.80% | 490,261 |