9946 三發地產
上市 ｜ 建材營造
收盤價
17.95
▲+0.15
(+0.84%)
2026-08-11
本益比
4.31
殖利率
7.63%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.80 | 18.00 | 17.80 | 17.95 | +0.15 | +0.84% | 139,476 |
| 2026-08-08 | 17.95 | 18.00 | 17.80 | 17.80 | -0.05 | -0.28% | 123,836 |
| 2026-08-07 | 17.90 | 18.00 | 17.85 | 17.85 | -0.05 | -0.28% | 190,579 |
| 2026-08-06 | 17.70 | 17.90 | 17.65 | 17.90 | +0.10 | +0.56% | 160,777 |
| 2026-08-05 | 17.90 | 18.00 | 17.75 | 17.80 | -0.25 | -1.39% | 376,594 |
| 2026-08-04 | 18.10 | 18.20 | 18.00 | 18.05 | 0.00 | 0.00% | 190,896 |
| 2026-08-01 | 18.10 | 18.10 | 17.75 | 18.05 | +0.10 | +0.56% | 225,487 |
| 2026-07-31 | 17.75 | 18.25 | 17.50 | 17.95 | +0.20 | +1.13% | 396,266 |
| 2026-07-30 | 18.00 | 18.00 | 17.75 | 17.75 | -0.35 | -1.93% | 213,261 |
| 2026-07-29 | 17.95 | 18.15 | 17.85 | 18.10 | +0.15 | +0.84% | 139,996 |
| 2026-07-28 | 17.90 | 18.10 | 17.85 | 17.95 | -0.15 | -0.83% | 382,094 |
| 2026-07-25 | 18.20 | 18.20 | 17.95 | 18.10 | -0.15 | -0.82% | 352,802 |
| 2026-07-24 | 18.45 | 18.50 | 18.10 | 18.25 | -0.20 | -1.08% | 352,015 |
| 2026-07-23 | 18.25 | 18.45 | 18.10 | 18.45 | +0.30 | +1.65% | 304,472 |
| 2026-07-22 | 18.40 | 18.40 | 17.90 | 18.15 | +0.20 | +1.11% | 413,054 |
| 2026-07-21 | 18.45 | 18.55 | 17.75 | 17.95 | -0.35 | -1.91% | 917,502 |
| 2026-07-18 | 18.25 | 18.45 | 18.00 | 18.30 | +0.15 | +0.83% | 228,352 |
| 2026-07-17 | 18.70 | 18.70 | 18.10 | 18.15 | -0.30 | -1.63% | 470,073 |
| 2026-07-16 | 18.70 | 18.80 | 18.20 | 18.45 | -0.25 | -1.34% | 590,800 |
| 2026-07-15 | 19.80 | 19.80 | 18.70 | 18.70 | -1.20 | -6.03% | 927,998 |
| 2026-07-14 | 19.90 | 20.10 | 19.65 | 19.90 | 0.00 | 0.00% | 476,747 |
| 2026-07-11 | 19.90 | 20.10 | 19.65 | 19.90 | 0.00 | 0.00% | 476,747 |
| 2026-07-10 | 19.70 | 19.90 | 19.50 | 19.90 | +0.20 | +1.02% | 535,713 |
| 2026-07-09 | 20.10 | 20.40 | 19.60 | 19.70 | -0.30 | -1.50% | 851,117 |
| 2026-07-08 | 19.95 | 20.20 | 19.70 | 20.00 | +0.10 | +0.50% | 783,662 |
| 2026-07-07 | 19.75 | 20.05 | 19.60 | 19.90 | +0.15 | +0.76% | 580,205 |
| 2026-07-04 | 19.65 | 19.75 | 19.45 | 19.75 | +0.10 | +0.51% | 362,833 |
| 2026-07-03 | 19.55 | 19.65 | 19.15 | 19.65 | +0.10 | +0.51% | 554,610 |
| 2026-07-02 | 19.30 | 19.55 | 19.15 | 19.55 | +0.30 | +1.56% | 365,663 |
| 2026-07-01 | 19.55 | 19.55 | 19.05 | 19.25 | -0.30 | -1.53% | 754,975 |