9946 三發地產
上市 ｜ 建材營造
收盤價
19.85
▲+0.10
(+0.51%)
2026-06-27
本益比
4.77
殖利率
6.90%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.80 | 19.95 | 19.60 | 19.85 | +0.10 | +0.51% | 564,694 |
| 2026-06-26 | 19.45 | 19.80 | 19.40 | 19.75 | +0.10 | +0.51% | 762,312 |
| 2026-06-25 | 19.60 | 19.75 | 19.30 | 19.65 | +0.20 | +1.03% | 984,744 |
| 2026-06-24 | 20.45 | 20.45 | 19.30 | 19.45 | -1.15 | -5.58% | 2,002,077 |
| 2026-06-23 | 20.70 | 21.85 | 20.40 | 20.60 | +0.10 | +0.49% | 3,024,717 |
| 2026-06-20 | 20.70 | 21.85 | 20.40 | 20.60 | +0.10 | +0.49% | 3,024,717 |
| 2026-06-19 | 19.80 | 20.55 | 19.60 | 20.50 | +0.55 | +2.76% | 1,978,222 |
| 2026-06-18 | 20.10 | 21.00 | 19.50 | 19.95 | +0.65 | +3.37% | 4,544,523 |
| 2026-06-17 | 18.15 | 19.35 | 17.85 | 19.30 | +1.35 | +7.52% | 2,936,230 |
| 2026-06-16 | 17.95 | 18.35 | 17.80 | 17.95 | +0.15 | +0.84% | 1,602,968 |
| 2026-06-13 | 18.10 | 18.10 | 17.50 | 17.80 | 0.00 | 0.00% | 1,485,233 |
| 2026-06-12 | 16.75 | 17.85 | 16.75 | 17.80 | +0.85 | +5.01% | 2,743,093 |
| 2026-06-11 | 16.85 | 17.10 | 16.75 | 16.95 | +0.10 | +0.59% | 846,673 |
| 2026-06-10 | 16.80 | 16.95 | 16.40 | 16.85 | -0.30 | -1.75% | 1,092,324 |
| 2026-06-09 | 17.10 | 17.25 | 16.95 | 17.15 | +0.20 | +1.18% | 1,646,474 |
| 2026-06-06 | 16.90 | 17.05 | 16.85 | 16.95 | +0.05 | +0.30% | 790,328 |
| 2026-06-05 | 16.90 | 17.05 | 16.85 | 16.95 | +0.05 | +0.30% | 790,328 |
| 2026-06-04 | 16.55 | 16.55 | 16.35 | 16.55 | 0.00 | 0.00% | 326,585 |
| 2026-06-03 | 16.45 | 16.55 | 16.20 | 16.55 | +0.10 | +0.61% | 555,667 |
| 2026-06-02 | 16.30 | 16.45 | 16.25 | 16.45 | +0.10 | +0.61% | 303,429 |
| 2026-05-30 | 16.20 | 16.45 | 16.15 | 16.35 | +0.15 | +0.93% | 313,533 |
| 2026-05-29 | 16.35 | 16.35 | 16.10 | 16.20 | -0.15 | -0.92% | 500,512 |
| 2026-05-28 | 16.40 | 16.45 | 16.20 | 16.35 | -0.05 | -0.30% | 307,518 |
| 2026-05-27 | 16.40 | 16.45 | 16.20 | 16.35 | -0.05 | -0.30% | 307,518 |
| 2026-05-26 | 16.80 | 16.85 | 16.70 | 16.80 | 0.00 | 0.00% | 485,554 |
| 2026-05-23 | 16.80 | 16.90 | 16.75 | 16.80 | 0.00 | 0.00% | 380,742 |
| 2026-05-22 | 16.70 | 16.80 | 16.55 | 16.80 | +0.10 | +0.60% | 393,668 |
| 2026-05-21 | 16.95 | 17.10 | 16.70 | 16.70 | -0.10 | -0.60% | 389,866 |
| 2026-05-20 | 16.70 | 17.15 | 16.55 | 16.80 | 0.00 | 0.00% | 936,185 |
| 2026-05-19 | 17.15 | 17.15 | 16.65 | 16.80 | -0.20 | -1.18% | 929,593 |