返回股票列表

9945 潤泰新

上市 ｜ 油電燃氣

收盤價

25.30
▼-0.15 (-0.59%)
2026-03-28

本益比

6.69

殖利率

4.35%

股價淨值比

0.71
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 25.25 25.40 25.05 25.30 -0.15 -0.59% 4,426,670
2026-03-27 25.25 25.40 25.05 25.30 -0.15 -0.59% 4,426,670
2026-03-26 25.50 25.60 25.25 25.45 +0.10 +0.39% 3,860,106
2026-03-25 25.45 25.55 25.05 25.35 +0.50 +2.01% 12,919,229
2026-03-24 25.15 25.25 24.50 24.85 -0.10 -0.40% 8,424,582
2026-03-23 25.55 25.60 24.90 24.95 -1.00 -3.85% 13,501,312
2026-03-20 26.50 26.70 25.95 25.95 -0.35 -1.33% 11,863,894
2026-03-19 26.60 26.60 26.10 26.30 -0.40 -1.50% 12,203,717
2026-03-18 27.10 27.10 26.55 26.70 -0.20 -0.74% 10,305,299
2026-03-17 27.00 27.10 26.75 26.90 +0.20 +0.75% 6,319,687
2026-03-16 27.50 27.50 26.50 26.70 -1.20 -4.30% 17,748,879
2026-03-13 27.80 27.95 27.70 27.90 -0.15 -0.53% 4,202,435
2026-03-12 28.00 28.10 27.85 28.05 +0.10 +0.36% 4,219,978
2026-03-11 28.00 28.30 27.85 27.95 +0.05 +0.18% 6,877,056
2026-03-10 27.90 28.05 27.70 27.90 +0.35 +1.27% 5,069,351
2026-03-09 27.10 27.90 27.10 27.55 -0.95 -3.33% 8,382,219
2026-03-06 28.15 28.65 28.00 28.50 +0.25 +0.88% 3,340,300
2026-03-05 28.40 28.50 28.15 28.25 +0.20 +0.71% 5,624,809
2026-03-04 28.95 28.95 28.05 28.05 -1.15 -3.94% 11,479,331
2026-03-03 29.60 29.80 29.15 29.20 -0.65 -2.18% 5,373,433
2026-03-02 29.40 29.85 29.10 29.85 +0.35 +1.19% 7,014,889
2026-02-26 29.50 - - 29.50 - -% 0
2026-02-25 29.55 - - 29.50 - -% 0
2026-02-24 29.60 - - 29.50 - -% 0
2026-02-23 29.45 - - 29.60 - -% 0
2026-02-11 29.20 - - 29.15 - -% 0
2026-02-10 28.95 - - 29.10 - -% 0
2026-02-09 29.00 - - 28.95 - -% 0
2026-02-06 29.00 - - 28.80 - -% 0
2026-02-05 28.75 - - 29.05 - -% 0