9945 潤泰新
上市 ｜ 油電燃氣
收盤價
23.40
▼-0.20
(-0.85%)
2026-05-12
本益比
6.19
殖利率
4.70%
股價淨值比
0.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 23.60 | 23.70 | 23.40 | 23.40 | -0.20 | -0.85% | 4,918,875 |
| 2026-05-09 | 23.50 | 23.60 | 23.30 | 23.60 | +0.15 | +0.64% | 7,936,861 |
| 2026-05-08 | 23.55 | 23.65 | 23.30 | 23.45 | +0.10 | +0.43% | 6,349,116 |
| 2026-05-07 | 23.30 | 23.50 | 23.15 | 23.35 | +0.05 | +0.21% | 6,584,716 |
| 2026-05-06 | 23.70 | 23.70 | 23.30 | 23.30 | -0.30 | -1.27% | 8,200,104 |
| 2026-05-05 | 23.80 | 23.95 | 23.60 | 23.60 | -0.30 | -1.26% | 5,376,562 |
| 2026-05-02 | 23.80 | 23.95 | 23.60 | 23.60 | -0.30 | -1.26% | 5,376,562 |
| 2026-05-01 | 24.10 | 24.15 | 23.70 | 23.90 | 0.00 | 0.00% | 4,585,829 |
| 2026-04-30 | 23.65 | 24.00 | 23.60 | 23.90 | +0.20 | +0.84% | 5,042,694 |
| 2026-04-29 | 24.00 | 24.00 | 23.60 | 23.70 | -0.50 | -2.07% | 8,206,805 |
| 2026-04-28 | 24.40 | 24.40 | 24.05 | 24.20 | -0.10 | -0.41% | 5,580,003 |
| 2026-04-25 | 24.65 | 24.70 | 24.20 | 24.30 | -0.30 | -1.22% | 9,945,221 |
| 2026-04-24 | 25.05 | 25.05 | 24.60 | 24.60 | -0.30 | -1.20% | 5,211,987 |
| 2026-04-23 | 24.80 | 24.95 | 24.60 | 24.90 | +0.30 | +1.22% | 4,417,221 |
| 2026-04-22 | 25.00 | 25.10 | 24.55 | 24.60 | -0.05 | -0.20% | 6,512,970 |
| 2026-04-21 | 25.30 | 25.30 | 24.65 | 24.65 | -0.50 | -1.99% | 10,116,504 |
| 2026-04-18 | 25.20 | 25.45 | 25.10 | 25.15 | -0.10 | -0.40% | 5,145,377 |
| 2026-04-17 | 25.20 | 25.40 | 25.15 | 25.25 | +0.10 | +0.40% | 7,132,056 |
| 2026-04-16 | 25.20 | 25.50 | 25.15 | 25.15 | -0.15 | -0.59% | 7,100,675 |
| 2026-04-15 | 25.55 | 25.55 | 25.15 | 25.30 | -0.30 | -1.17% | 5,831,439 |
| 2026-04-14 | 25.70 | 25.90 | 25.55 | 25.60 | -0.10 | -0.39% | 2,933,713 |
| 2026-04-11 | 25.70 | 26.00 | 25.40 | 25.70 | +0.10 | +0.39% | 3,175,518 |
| 2026-04-10 | 25.70 | 25.85 | 25.45 | 25.60 | +0.40 | +1.59% | 3,908,562 |
| 2026-04-09 | 25.35 | 25.50 | 25.10 | 25.20 | -0.20 | -0.79% | 3,636,085 |
| 2026-04-08 | 25.60 | 25.65 | 25.30 | 25.40 | -0.20 | -0.78% | 2,908,810 |
| 2026-04-07 | 25.60 | 25.65 | 25.30 | 25.40 | -0.20 | -0.78% | 2,908,810 |
| 2026-04-04 | 25.60 | 25.65 | 25.30 | 25.40 | -0.20 | -0.78% | 2,908,810 |
| 2026-04-03 | 25.40 | 25.60 | 25.20 | 25.60 | +0.75 | +3.02% | 4,022,997 |
| 2026-04-02 | 24.80 | 25.30 | 24.70 | 24.85 | +0.05 | +0.20% | 4,126,895 |
| 2026-04-01 | 24.80 | 25.15 | 24.65 | 24.80 | -0.50 | -1.98% | 5,060,432 |