9945 潤泰新
上市 ｜ 油電燃氣
收盤價
26.75
▲+0.40
(+1.52%)
2026-08-11
本益比
7.51
殖利率
4.11%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.40 | 26.95 | 26.40 | 26.75 | +0.40 | +1.52% | 5,745,157 |
| 2026-08-08 | 26.20 | 26.55 | 26.20 | 26.35 | -0.05 | -0.19% | 3,770,115 |
| 2026-08-07 | 26.70 | 26.75 | 26.40 | 26.40 | -0.30 | -1.12% | 5,984,261 |
| 2026-08-06 | 26.65 | 27.05 | 26.45 | 26.70 | -0.25 | -0.93% | 6,793,387 |
| 2026-08-05 | 26.95 | 27.20 | 26.60 | 26.95 | -0.10 | -0.37% | 5,848,858 |
| 2026-08-04 | 27.00 | 27.50 | 26.95 | 27.05 | +0.35 | +1.31% | 13,289,205 |
| 2026-08-01 | 26.05 | 26.85 | 25.85 | 26.70 | +0.65 | +2.50% | 9,336,569 |
| 2026-07-31 | 26.20 | 26.40 | 25.55 | 26.05 | +0.05 | +0.19% | 9,749,702 |
| 2026-07-30 | 26.05 | 26.20 | 25.85 | 26.00 | -0.35 | -1.33% | 4,955,224 |
| 2026-07-29 | 26.35 | 26.35 | 25.95 | 26.35 | +0.25 | +0.96% | 4,179,188 |
| 2026-07-28 | 26.00 | 26.45 | 25.90 | 26.10 | -0.15 | -0.57% | 4,547,178 |
| 2026-07-25 | 26.50 | 26.50 | 26.05 | 26.25 | -0.15 | -0.57% | 3,433,645 |
| 2026-07-24 | 26.55 | 26.95 | 26.35 | 26.40 | -0.25 | -0.94% | 6,777,179 |
| 2026-07-23 | 26.40 | 27.05 | 26.40 | 26.65 | +0.25 | +0.95% | 6,298,075 |
| 2026-07-22 | 26.70 | 26.90 | 26.20 | 26.40 | +0.15 | +0.57% | 5,071,157 |
| 2026-07-21 | 26.70 | 26.90 | 26.00 | 26.25 | -0.60 | -2.23% | 7,713,371 |
| 2026-07-18 | 26.35 | 26.95 | 26.35 | 26.85 | +0.45 | +1.70% | 6,726,953 |
| 2026-07-17 | 25.85 | 26.45 | 25.75 | 26.40 | +0.55 | +2.13% | 5,715,956 |
| 2026-07-16 | 25.75 | 25.85 | 25.20 | 25.85 | +0.45 | +1.77% | 6,240,164 |
| 2026-07-15 | 25.85 | 26.00 | 25.30 | 25.40 | -0.45 | -1.74% | 5,728,891 |
| 2026-07-14 | 25.65 | 26.00 | 25.55 | 25.85 | +0.35 | +1.37% | 5,578,490 |
| 2026-07-11 | 25.65 | 26.00 | 25.55 | 25.85 | +0.35 | +1.37% | 5,578,490 |
| 2026-07-10 | 25.75 | 25.90 | 25.45 | 25.50 | -0.25 | -0.97% | 4,737,304 |
| 2026-07-09 | 25.65 | 26.30 | 25.60 | 25.75 | 0.00 | 0.00% | 10,696,639 |
| 2026-07-08 | 26.70 | 26.90 | 26.35 | 26.50 | 0.00 | 0.00% | 19,123,819 |
| 2026-07-07 | 26.45 | 26.90 | 26.45 | 26.50 | -0.15 | -0.56% | 14,347,495 |
| 2026-07-04 | 26.60 | 26.70 | 26.45 | 26.65 | +0.05 | +0.19% | 16,665,724 |
| 2026-07-03 | 26.75 | 26.95 | 26.55 | 26.60 | -0.20 | -0.75% | 12,397,216 |
| 2026-07-02 | 27.05 | 27.05 | 26.60 | 26.80 | -0.15 | -0.56% | 6,949,471 |
| 2026-07-01 | 26.90 | 27.05 | 26.65 | 26.95 | +0.35 | +1.32% | 7,477,340 |