9945 潤泰新
上市 ｜ 油電燃氣
收盤價
29.55
▲+0.60
(+2.07%)
2026-09-25
本益比
5.17
殖利率
3.72%
股價淨值比
0.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.20 | 29.75 | 28.95 | 29.55 | +0.60 | +2.07% | 8,610,289 |
| 2026-09-24 | 29.30 | 29.40 | 28.85 | 28.95 | -0.30 | -1.03% | 5,007,814 |
| 2026-09-23 | 29.15 | 29.25 | 28.90 | 29.25 | +0.30 | +1.04% | 4,897,359 |
| 2026-09-22 | 29.65 | 29.65 | 28.70 | 28.95 | 0.00 | 0.00% | 11,972,321 |
| 2026-09-19 | 28.15 | 28.95 | 28.05 | 28.95 | +0.90 | +3.21% | 10,535,444 |
| 2026-09-18 | 28.10 | 28.40 | 27.95 | 28.05 | +0.10 | +0.36% | 4,061,805 |
| 2026-09-17 | 27.80 | 27.95 | 27.65 | 27.95 | +0.10 | +0.36% | 3,583,516 |
| 2026-09-16 | 27.85 | 27.95 | 27.65 | 27.85 | -0.25 | -0.89% | 2,798,187 |
| 2026-09-15 | 27.75 | 28.10 | 27.60 | 28.10 | +0.35 | +1.26% | 5,061,036 |
| 2026-09-12 | 27.90 | 28.05 | 27.70 | 27.75 | -0.45 | -1.60% | 2,448,901 |
| 2026-09-11 | 28.00 | 28.20 | 27.80 | 28.20 | +0.15 | +0.53% | 3,065,040 |
| 2026-09-10 | 27.90 | 28.15 | 27.75 | 28.05 | +0.15 | +0.54% | 2,456,877 |
| 2026-09-09 | 28.70 | 28.70 | 27.80 | 27.90 | -0.55 | -1.93% | 5,082,933 |
| 2026-09-08 | 28.30 | 28.50 | 28.05 | 28.45 | +0.20 | +0.71% | 3,851,767 |
| 2026-09-05 | 28.30 | 28.50 | 28.15 | 28.25 | -0.05 | -0.18% | 4,124,099 |
| 2026-09-04 | 27.90 | 28.40 | 27.85 | 28.30 | +0.25 | +0.89% | 3,302,368 |
| 2026-09-03 | 27.60 | 28.10 | 27.60 | 28.05 | +0.25 | +0.90% | 4,192,254 |
| 2026-09-02 | 27.90 | 28.00 | 27.70 | 27.80 | -0.20 | -0.71% | 4,469,745 |
| 2026-09-01 | 28.60 | 28.60 | 27.80 | 28.00 | -0.60 | -2.10% | 10,359,933 |
| 2026-08-29 | 28.80 | 28.95 | 28.55 | 28.60 | -0.30 | -1.04% | 5,128,610 |
| 2026-08-28 | 28.70 | 29.00 | 28.60 | 28.90 | +0.15 | +0.52% | 4,263,893 |
| 2026-08-27 | 28.85 | 29.10 | 28.55 | 28.75 | -0.25 | -0.86% | 7,643,701 |
| 2026-08-26 | 29.30 | 29.55 | 28.55 | 29.00 | -0.40 | -1.36% | 9,606,216 |
| 2026-08-25 | 29.95 | 30.05 | 29.30 | 29.40 | -0.45 | -1.51% | 8,692,959 |
| 2026-08-22 | 29.95 | 30.20 | 29.70 | 29.85 | +0.05 | +0.17% | 4,993,004 |
| 2026-08-21 | 29.50 | 29.95 | 29.35 | 29.80 | +0.10 | +0.34% | 7,505,342 |
| 2026-08-20 | 30.20 | 30.20 | 29.60 | 29.70 | -0.50 | -1.66% | 11,027,127 |
| 2026-08-19 | 30.10 | 30.85 | 29.80 | 30.20 | +0.40 | +1.34% | 20,253,757 |
| 2026-08-18 | 28.10 | 29.80 | 28.05 | 29.80 | +2.70 | +9.96% | 37,276,643 |
| 2026-08-15 | 27.40 | 27.40 | 26.80 | 27.10 | -0.10 | -0.37% | 4,302,328 |