9945 潤泰新
上市 ｜ 油電燃氣
收盤價
26.90
▲+0.30
(+1.13%)
2026-06-27
本益比
7.56
殖利率
4.09%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 26.65 | 27.10 | 26.55 | 26.90 | +0.30 | +1.13% | 8,144,982 |
| 2026-06-26 | 26.85 | 27.15 | 26.55 | 26.60 | -0.40 | -1.48% | 7,824,061 |
| 2026-06-25 | 26.70 | 27.20 | 26.60 | 27.00 | +0.20 | +0.75% | 6,156,509 |
| 2026-06-24 | 27.55 | 27.55 | 26.60 | 26.80 | -0.70 | -2.55% | 12,340,064 |
| 2026-06-23 | 27.15 | 27.90 | 27.05 | 27.50 | +0.40 | +1.48% | 17,961,489 |
| 2026-06-20 | 27.15 | 27.90 | 27.05 | 27.50 | +0.40 | +1.48% | 17,961,489 |
| 2026-06-19 | 26.50 | 27.30 | 26.35 | 27.10 | +0.40 | +1.50% | 10,945,846 |
| 2026-06-18 | 27.10 | 27.45 | 26.70 | 26.70 | -0.35 | -1.29% | 10,622,717 |
| 2026-06-17 | 27.20 | 27.40 | 26.50 | 27.05 | +0.25 | +0.93% | 18,348,885 |
| 2026-06-16 | 26.20 | 27.15 | 26.20 | 26.80 | +0.75 | +2.88% | 14,963,859 |
| 2026-06-13 | 26.20 | 26.20 | 25.35 | 26.05 | -0.10 | -0.38% | 15,177,251 |
| 2026-06-12 | 25.00 | 26.55 | 24.85 | 26.15 | +0.90 | +3.56% | 23,282,261 |
| 2026-06-11 | 24.55 | 25.35 | 24.55 | 25.25 | +0.65 | +2.64% | 7,659,274 |
| 2026-06-10 | 24.55 | 24.75 | 24.15 | 24.60 | -0.55 | -2.19% | 9,884,908 |
| 2026-06-09 | 25.30 | 25.45 | 24.60 | 25.15 | -0.05 | -0.20% | 10,439,356 |
| 2026-06-06 | 24.55 | 25.30 | 24.45 | 25.20 | +0.65 | +2.65% | 12,073,074 |
| 2026-06-05 | 24.55 | 25.30 | 24.45 | 25.20 | +0.65 | +2.65% | 12,073,074 |
| 2026-06-04 | 23.70 | 24.00 | 23.35 | 23.90 | +0.20 | +0.84% | 9,162,330 |
| 2026-06-03 | 23.30 | 23.80 | 23.15 | 23.70 | +0.40 | +1.72% | 9,485,281 |
| 2026-06-02 | 23.45 | 23.70 | 23.30 | 23.30 | +0.05 | +0.22% | 8,322,563 |
| 2026-05-30 | 23.35 | 23.60 | 23.20 | 23.25 | 0.00 | 0.00% | 6,031,214 |
| 2026-05-29 | 23.80 | 23.80 | 23.10 | 23.25 | -0.40 | -1.69% | 7,578,838 |
| 2026-05-28 | 22.95 | 23.80 | 22.95 | 23.65 | +0.70 | +3.05% | 9,583,055 |
| 2026-05-27 | 22.95 | 23.80 | 22.95 | 23.65 | +0.70 | +3.05% | 9,583,055 |
| 2026-05-26 | 23.45 | 23.60 | 23.10 | 23.30 | -0.10 | -0.43% | 9,798,837 |
| 2026-05-23 | 23.55 | 23.55 | 23.30 | 23.40 | 0.00 | 0.00% | 6,967,185 |
| 2026-05-22 | 23.95 | 23.95 | 23.20 | 23.40 | -0.55 | -2.30% | 9,006,532 |
| 2026-05-21 | 23.75 | 24.45 | 23.65 | 23.95 | +0.25 | +1.05% | 8,037,831 |
| 2026-05-20 | 23.40 | 24.05 | 23.05 | 23.70 | +0.70 | +3.04% | 12,644,950 |
| 2026-05-19 | 23.15 | 23.60 | 22.95 | 23.00 | -0.15 | -0.65% | 9,952,703 |