返回股票列表

9944 新麗

上市 ｜ 油電燃氣

收盤價

16.45
▲+0.15 (+0.92%)
2026-03-28

本益比

0.00

殖利率

1.82%

股價淨值比

0.52
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.30 16.45 16.20 16.45 +0.15 +0.92% 32,190
2026-03-27 16.30 16.45 16.20 16.45 +0.15 +0.92% 32,190
2026-03-26 16.40 16.45 16.10 16.30 -0.10 -0.61% 63,682
2026-03-25 16.50 16.50 16.30 16.40 -0.10 -0.61% 48,521
2026-03-24 16.20 16.50 16.20 16.50 +0.30 +1.85% 28,612
2026-03-23 16.20 16.50 16.15 16.20 -0.10 -0.61% 45,303
2026-03-20 16.40 16.60 16.30 16.30 +0.05 +0.31% 57,080
2026-03-19 16.30 16.30 16.20 16.25 -0.05 -0.31% 53,905
2026-03-18 16.55 16.55 16.30 16.30 -0.05 -0.31% 48,157
2026-03-17 16.40 16.40 16.25 16.35 -0.10 -0.61% 67,411
2026-03-16 16.40 16.45 16.30 16.45 -0.05 -0.30% 39,222
2026-03-13 16.40 16.50 16.20 16.50 +0.05 +0.30% 54,897
2026-03-12 16.25 16.60 16.20 16.45 +0.10 +0.61% 63,756
2026-03-11 16.30 16.55 16.30 16.35 +0.05 +0.31% 35,361
2026-03-10 16.35 16.55 16.30 16.30 -0.10 -0.61% 60,292
2026-03-09 16.50 16.50 15.95 16.40 -0.20 -1.20% 90,763
2026-03-06 16.55 16.70 16.45 16.60 +0.05 +0.30% 69,439
2026-03-05 16.55 16.65 16.55 16.55 0.00 0.00% 29,383
2026-03-04 16.90 16.90 16.55 16.55 -0.40 -2.36% 46,939
2026-03-03 16.55 16.95 16.55 16.95 +0.25 +1.50% 56,594
2026-03-02 16.80 16.80 16.70 16.70 -0.10 -0.60% 26,862
2026-02-26 16.75 - - 16.80 - -% 0
2026-02-25 16.80 - - 16.95 - -% 0
2026-02-24 16.70 - - 16.80 - -% 0
2026-02-23 16.70 - - 16.80 - -% 0
2026-02-11 16.75 - - 16.85 - -% 0
2026-02-10 16.65 - - 16.75 - -% 0
2026-02-09 16.75 - - 16.65 - -% 0
2026-02-06 16.65 - - 16.75 - -% 0
2026-02-05 16.60 - - 16.65 - -% 0