返回股票列表

9944 新麗

上市 ｜ 油電燃氣

收盤價

17.85
0.00 (0.00%)
2026-06-27

本益比

357.00

殖利率

1.68%

股價淨值比

0.55
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 17.70 17.85 17.55 17.85 0.00 0.00% 51,318
2026-06-26 18.15 18.15 17.80 17.85 -0.05 -0.28% 46,962
2026-06-25 18.00 18.00 17.60 17.90 +0.20 +1.13% 89,907
2026-06-24 17.55 17.75 17.55 17.70 -0.05 -0.28% 70,174
2026-06-23 18.00 18.00 17.60 17.75 +0.20 +1.14% 116,754
2026-06-20 18.00 18.00 17.60 17.75 +0.20 +1.14% 116,754
2026-06-19 17.70 17.75 17.55 17.55 -0.05 -0.28% 87,573
2026-06-18 17.40 17.80 17.35 17.60 +0.20 +1.15% 109,326
2026-06-17 17.15 17.55 17.15 17.40 0.00 0.00% 70,361
2026-06-16 17.20 17.40 17.15 17.40 +0.20 +1.16% 32,517
2026-06-13 17.15 17.20 17.00 17.20 0.00 0.00% 30,939
2026-06-12 16.90 17.20 16.75 17.20 +0.30 +1.78% 48,950
2026-06-11 17.35 17.80 16.70 16.90 +0.10 +0.60% 79,419
2026-06-10 16.70 17.05 16.60 16.80 -0.15 -0.88% 52,907
2026-06-09 16.90 17.10 16.90 16.95 +0.05 +0.30% 52,248
2026-06-06 16.90 16.95 16.90 16.90 0.00 0.00% 65,044
2026-06-05 16.90 16.95 16.90 16.90 0.00 0.00% 65,044
2026-06-04 16.90 16.90 16.85 16.85 -0.05 -0.30% 67,070
2026-06-03 16.90 17.00 16.60 16.90 -0.20 -1.17% 140,377
2026-06-02 16.95 17.10 16.90 17.10 +0.05 +0.29% 168,567
2026-05-30 16.85 17.10 16.85 17.05 +0.20 +1.19% 116,300
2026-05-29 16.95 17.00 16.75 16.85 -0.10 -0.59% 120,442
2026-05-28 17.00 17.10 16.65 16.95 -0.10 -0.59% 163,517
2026-05-27 17.00 17.10 16.65 16.95 -0.10 -0.59% 163,517
2026-05-26 16.95 17.00 16.85 17.00 0.00 0.00% 160,293
2026-05-23 17.30 17.30 16.85 17.00 0.00 0.00% 148,240
2026-05-22 16.90 17.00 16.75 17.00 +0.10 +0.59% 97,420
2026-05-21 17.10 17.25 16.90 16.90 -0.10 -0.59% 180,112
2026-05-20 17.00 17.05 16.95 17.00 0.00 0.00% 177,824
2026-05-19 17.15 17.15 16.95 17.00 -0.10 -0.58% 228,768