返回股票列表

9944 新麗

上市 ｜ 油電燃氣

收盤價

17.10
▲+0.60 (+3.64%)
2026-05-13

本益比

0.00

殖利率

1.75%

股價淨值比

0.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 16.80 17.10 16.70 17.10 +0.60 +3.64% 243,017
2026-05-12 16.35 16.50 16.30 16.50 +0.05 +0.30% 124,637
2026-05-09 16.35 16.45 16.25 16.45 0.00 0.00% 122,784
2026-05-08 16.25 16.45 16.20 16.45 +0.10 +0.61% 68,021
2026-05-07 16.20 16.35 16.20 16.35 0.00 0.00% 37,672
2026-05-06 16.30 16.40 16.25 16.35 -0.05 -0.30% 25,248
2026-05-05 16.30 16.40 16.20 16.40 +0.10 +0.61% 44,505
2026-05-02 16.30 16.40 16.20 16.40 +0.10 +0.61% 44,505
2026-05-01 16.45 16.45 16.30 16.30 -0.20 -1.21% 32,745
2026-04-30 16.50 16.55 16.20 16.50 +0.15 +0.92% 48,514
2026-04-29 16.30 16.35 16.10 16.35 -0.10 -0.61% 59,756
2026-04-28 16.25 16.55 16.20 16.45 +0.20 +1.23% 33,700
2026-04-25 16.55 16.55 16.25 16.25 -0.35 -2.11% 37,273
2026-04-24 16.70 16.70 16.55 16.60 -0.15 -0.90% 63,104
2026-04-23 16.60 16.75 16.60 16.75 +0.05 +0.30% 34,231
2026-04-22 16.50 16.70 16.50 16.70 0.00 0.00% 50,002
2026-04-21 16.50 16.70 16.50 16.70 +0.05 +0.30% 51,470
2026-04-18 16.50 16.65 16.50 16.65 0.00 0.00% 49,625
2026-04-17 16.50 16.65 16.50 16.65 0.00 0.00% 46,029
2026-04-16 16.50 16.65 16.50 16.65 +0.15 +0.91% 53,771
2026-04-15 16.50 16.60 16.45 16.50 +0.10 +0.61% 50,095
2026-04-14 16.45 16.50 16.40 16.40 0.00 0.00% 39,839
2026-04-11 16.40 16.45 16.35 16.40 0.00 0.00% 34,903
2026-04-10 16.40 16.50 16.35 16.40 0.00 0.00% 44,818
2026-04-09 16.40 16.40 16.40 16.40 0.00 0.00% 10,790
2026-04-08 16.20 16.40 16.20 16.40 +0.20 +1.23% 42,664
2026-04-07 16.20 16.40 16.20 16.40 +0.20 +1.23% 42,664
2026-04-04 16.20 16.40 16.20 16.40 +0.20 +1.23% 42,664
2026-04-03 16.35 16.50 16.20 16.20 -0.15 -0.92% 25,795
2026-04-02 16.45 16.45 16.30 16.35 -0.10 -0.61% 38,353