返回股票列表

9944 新麗

上市 ｜ 油電燃氣

收盤價

17.60
0.00 (0.00%)
2026-08-11

本益比

352.00

殖利率

1.70%

股價淨值比

0.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 17.55 17.80 17.55 17.60 0.00 0.00% 21,214
2026-08-08 17.70 17.70 17.60 17.60 0.00 0.00% 27,289
2026-08-07 17.80 17.80 17.55 17.60 -0.10 -0.56% 46,606
2026-08-06 17.80 17.85 17.55 17.70 -0.05 -0.28% 35,954
2026-08-05 17.75 17.75 17.55 17.75 0.00 0.00% 23,129
2026-08-04 17.95 17.95 17.75 17.75 +0.05 +0.28% 28,917
2026-08-01 17.70 17.85 17.50 17.70 0.00 0.00% 42,029
2026-07-31 17.85 17.95 17.55 17.70 0.00 0.00% 50,610
2026-07-30 17.75 17.75 17.50 17.70 -0.05 -0.28% 41,526
2026-07-29 17.90 17.90 17.70 17.75 -0.15 -0.84% 30,352
2026-07-28 17.90 17.90 17.75 17.90 0.00 0.00% 29,667
2026-07-25 18.10 18.25 17.90 17.90 -0.35 -1.92% 71,888
2026-07-24 18.30 18.35 18.15 18.25 -0.20 -1.08% 54,139
2026-07-23 18.00 18.50 18.00 18.45 +0.45 +2.50% 95,641
2026-07-22 17.95 18.05 17.90 18.00 +0.05 +0.28% 70,436
2026-07-21 17.90 18.10 17.60 17.95 0.00 0.00% 78,804
2026-07-18 17.80 17.95 17.75 17.95 0.00 0.00% 49,078
2026-07-17 17.80 18.00 17.60 17.95 +0.15 +0.84% 75,746
2026-07-16 18.10 18.10 17.75 17.80 +0.05 +0.28% 41,066
2026-07-15 17.85 17.95 17.75 17.75 0.00 0.00% 61,553
2026-07-14 17.85 17.95 17.75 17.75 -0.10 -0.56% 35,551
2026-07-11 17.85 17.95 17.75 17.75 -0.10 -0.56% 35,551
2026-07-10 18.10 18.10 17.85 17.85 -0.20 -1.11% 67,928
2026-07-09 18.00 18.10 17.90 18.05 +0.05 +0.28% 106,188
2026-07-08 18.00 18.00 17.90 18.00 0.00 0.00% 48,516
2026-07-07 17.65 18.00 17.65 18.00 +0.35 +1.98% 46,284
2026-07-04 17.70 17.75 17.40 17.65 -0.05 -0.28% 35,948
2026-07-03 17.65 17.75 17.55 17.70 +0.05 +0.28% 51,043
2026-07-02 17.70 17.70 17.55 17.65 +0.10 +0.57% 58,893
2026-07-01 17.50 17.70 17.50 17.55 +0.05 +0.29% 43,824