返回股票列表

9944 新麗

上市 ｜ 油電燃氣

收盤價

17.15
▼-0.05 (-0.29%)
2026-09-25

本益比

27.66

殖利率

1.75%

股價淨值比

0.52
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 17.20 17.25 17.10 17.15 -0.05 -0.29% 29,114
2026-09-24 17.25 17.25 17.10 17.20 -0.05 -0.29% 24,168
2026-09-23 17.30 17.35 17.10 17.25 -0.10 -0.58% 23,497
2026-09-22 17.25 17.40 17.25 17.35 +0.10 +0.58% 30,634
2026-09-19 17.20 17.25 17.10 17.25 +0.05 +0.29% 41,599
2026-09-18 17.20 17.35 16.95 17.20 +0.05 +0.29% 33,513
2026-09-17 17.15 17.30 17.00 17.15 0.00 0.00% 28,024
2026-09-16 17.40 17.40 17.15 17.15 -0.25 -1.44% 25,136
2026-09-15 17.30 17.40 17.05 17.40 +0.10 +0.58% 41,237
2026-09-12 17.40 17.40 17.25 17.30 -0.10 -0.57% 16,569
2026-09-11 17.20 17.40 17.15 17.40 +0.20 +1.16% 24,451
2026-09-10 17.20 17.35 17.20 17.20 0.00 0.00% 26,418
2026-09-09 17.20 17.30 17.05 17.20 0.00 0.00% 39,137
2026-09-08 17.25 17.30 17.00 17.20 0.00 0.00% 54,895
2026-09-05 17.20 17.35 17.20 17.20 0.00 0.00% 52,725
2026-09-04 17.25 17.30 17.15 17.20 -0.05 -0.29% 24,769
2026-09-03 17.20 17.40 17.20 17.25 +0.05 +0.29% 36,441
2026-09-02 17.35 17.45 17.20 17.20 -0.15 -0.86% 21,215
2026-09-01 17.50 17.55 17.35 17.35 -0.15 -0.86% 25,515
2026-08-29 17.50 17.50 17.45 17.50 0.00 0.00% 28,860
2026-08-28 17.25 17.50 17.25 17.50 +0.25 +1.45% 23,726
2026-08-27 17.50 17.50 17.00 17.25 -0.25 -1.43% 49,461
2026-08-26 17.50 17.50 17.50 17.50 0.00 0.00% 17,371
2026-08-25 17.50 17.55 17.50 17.50 0.00 0.00% 24,161
2026-08-22 17.40 17.50 17.40 17.50 +0.10 +0.57% 20,025
2026-08-21 17.50 17.50 17.05 17.40 +0.15 +0.87% 38,653
2026-08-20 17.50 17.50 17.25 17.25 -0.25 -1.43% 36,390
2026-08-19 17.70 17.70 17.50 17.50 -0.20 -1.13% 25,639
2026-08-18 17.55 17.70 17.30 17.70 +0.15 +0.85% 42,729
2026-08-15 17.65 17.80 17.55 17.55 -0.10 -0.57% 28,666