返回股票列表

9943 好樂迪

上市 ｜ 觀光餐旅

收盤價

58.30
▼-0.20 (-0.34%)
2026-03-28

本益比

15.97

殖利率

6.00%

股價淨值比

1.86
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 58.90 58.90 58.30 58.30 -0.20 -0.34% 56,078
2026-03-27 58.90 58.90 58.30 58.30 -0.20 -0.34% 56,078
2026-03-26 59.40 59.40 58.50 58.50 -0.70 -1.18% 42,120
2026-03-25 58.10 59.50 58.10 59.20 +1.50 +2.60% 126,886
2026-03-24 58.10 58.10 57.60 57.70 -0.50 -0.86% 74,956
2026-03-23 58.60 58.60 58.10 58.20 -0.70 -1.19% 67,083
2026-03-20 58.30 58.90 58.30 58.90 +0.40 +0.68% 91,795
2026-03-19 58.60 58.60 58.10 58.50 -0.10 -0.17% 48,000
2026-03-18 58.50 58.60 58.20 58.60 +0.50 +0.86% 51,994
2026-03-17 58.00 58.20 57.90 58.10 +0.10 +0.17% 62,477
2026-03-16 58.20 58.20 57.80 58.00 -0.20 -0.34% 73,751
2026-03-13 58.10 58.30 58.10 58.20 -0.20 -0.34% 87,332
2026-03-12 58.60 58.80 58.10 58.40 +0.20 +0.34% 144,157
2026-03-11 56.70 58.60 56.70 58.20 +1.90 +3.37% 219,063
2026-03-10 56.20 56.30 55.90 56.30 +0.40 +0.72% 65,447
2026-03-09 56.50 56.60 55.70 55.90 -1.10 -1.93% 219,951
2026-03-06 57.40 57.40 56.70 57.00 -0.40 -0.70% 88,379
2026-03-05 57.80 58.00 57.00 57.40 +0.30 +0.53% 83,691
2026-03-04 58.40 58.40 57.00 57.10 -1.30 -2.23% 130,099
2026-03-03 59.00 59.00 58.40 58.40 -0.60 -1.02% 82,017
2026-03-02 59.50 59.50 58.80 59.00 -0.20 -0.34% 92,366
2026-02-26 59.50 - - 59.20 - -% 0
2026-02-25 60.00 - - 59.40 - -% 0
2026-02-24 59.80 - - 59.60 - -% 0
2026-02-23 59.60 - - 60.00 - -% 0
2026-02-11 59.40 - - 59.60 - -% 0
2026-02-10 59.10 - - 59.60 - -% 0
2026-02-09 59.40 - - 59.50 - -% 0
2026-02-06 59.50 - - 59.40 - -% 0
2026-02-05 59.40 - - 59.50 - -% 0