9943 好樂迪
上市 ｜ 觀光餐旅
收盤價
51.40
▲+0.10
(+0.19%)
2026-08-11
本益比
14.28
殖利率
6.81%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 51.40 | 51.60 | 51.30 | 51.40 | +0.10 | +0.19% | 76,444 |
| 2026-08-08 | 51.10 | 51.30 | 50.90 | 51.30 | +0.30 | +0.59% | 68,595 |
| 2026-08-07 | 51.00 | 51.30 | 50.70 | 51.00 | 0.00 | 0.00% | 115,274 |
| 2026-08-06 | 51.10 | 51.40 | 50.90 | 51.00 | -0.50 | -0.97% | 180,864 |
| 2026-08-05 | 52.10 | 52.10 | 51.00 | 51.50 | -0.80 | -1.53% | 310,623 |
| 2026-08-04 | 52.80 | 53.10 | 52.10 | 52.30 | -0.50 | -0.95% | 155,971 |
| 2026-08-01 | 53.00 | 53.10 | 52.50 | 52.80 | 0.00 | 0.00% | 116,728 |
| 2026-07-31 | 53.10 | 53.10 | 52.10 | 52.80 | +0.10 | +0.19% | 191,229 |
| 2026-07-30 | 52.90 | 52.90 | 52.30 | 52.70 | -0.10 | -0.19% | 94,840 |
| 2026-07-29 | 53.10 | 53.10 | 52.70 | 52.80 | -0.20 | -0.38% | 36,002 |
| 2026-07-28 | 52.80 | 53.00 | 52.50 | 53.00 | +0.20 | +0.38% | 61,205 |
| 2026-07-25 | 52.80 | 52.80 | 52.60 | 52.80 | 0.00 | 0.00% | 39,004 |
| 2026-07-24 | 53.00 | 53.50 | 52.80 | 52.80 | -0.10 | -0.19% | 66,014 |
| 2026-07-23 | 52.80 | 53.30 | 52.80 | 52.90 | +0.10 | +0.19% | 40,331 |
| 2026-07-22 | 53.20 | 53.20 | 52.70 | 52.80 | 0.00 | 0.00% | 60,483 |
| 2026-07-21 | 53.00 | 53.60 | 52.80 | 52.80 | -0.30 | -0.56% | 179,976 |
| 2026-07-18 | 53.40 | 53.40 | 53.00 | 53.10 | -0.30 | -0.56% | 65,301 |
| 2026-07-17 | 53.10 | 53.90 | 53.00 | 53.40 | -0.20 | -0.37% | 137,717 |
| 2026-07-16 | 53.30 | 53.60 | 52.60 | 53.60 | +0.60 | +1.13% | 152,840 |
| 2026-07-15 | 53.30 | 53.30 | 53.00 | 53.00 | -0.30 | -0.56% | 89,036 |
| 2026-07-14 | 53.50 | 53.50 | 53.20 | 53.30 | -0.10 | -0.19% | 98,292 |
| 2026-07-11 | 53.50 | 53.50 | 53.20 | 53.30 | -0.10 | -0.19% | 98,292 |
| 2026-07-10 | 54.30 | 54.90 | 53.40 | 53.40 | -0.50 | -0.93% | 129,625 |
| 2026-07-09 | 53.40 | 54.00 | 53.40 | 53.90 | +0.50 | +0.94% | 114,473 |
| 2026-07-08 | 53.00 | 54.00 | 53.00 | 53.40 | 0.00 | 0.00% | 237,192 |
| 2026-07-07 | 57.10 | 57.60 | 56.50 | 56.50 | -0.60 | -1.05% | 330,043 |
| 2026-07-04 | 57.40 | 57.40 | 57.00 | 57.10 | -0.30 | -0.52% | 102,616 |
| 2026-07-03 | 57.40 | 57.50 | 56.70 | 57.40 | +0.30 | +0.53% | 82,761 |
| 2026-07-02 | 56.90 | 57.20 | 56.60 | 57.10 | +0.30 | +0.53% | 79,983 |
| 2026-07-01 | 56.60 | 56.80 | 56.30 | 56.80 | +0.20 | +0.35% | 97,412 |