返回股票列表

9943 好樂迪

上市 ｜ 觀光餐旅

收盤價

50.50
▲+0.10 (+0.20%)
2026-09-25

本益比

12.32

殖利率

6.93%

股價淨值比

1.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 50.50 50.50 50.50 50.50 +0.10 +0.20% 35,754
2026-09-24 50.70 51.00 50.40 50.40 -0.20 -0.40% 72,928
2026-09-23 50.70 50.70 50.50 50.60 +0.20 +0.40% 36,021
2026-09-22 50.80 51.20 50.40 50.40 -0.40 -0.79% 110,585
2026-09-19 50.70 50.80 50.60 50.80 +0.20 +0.40% 72,051
2026-09-18 50.70 50.70 50.60 50.60 +0.10 +0.20% 10,745
2026-09-17 50.80 50.80 50.50 50.50 -0.40 -0.79% 31,152
2026-09-16 50.80 51.00 50.60 50.90 +0.10 +0.20% 36,361
2026-09-15 50.80 51.20 50.70 50.80 -0.20 -0.39% 63,972
2026-09-12 51.40 51.50 50.90 51.00 0.00 0.00% 28,957
2026-09-11 51.00 51.50 51.00 51.00 0.00 0.00% 77,061
2026-09-10 51.00 51.70 51.00 51.00 -0.50 -0.97% 62,298
2026-09-09 51.30 51.50 51.10 51.50 +0.30 +0.59% 64,146
2026-09-08 51.30 51.40 51.00 51.20 +0.20 +0.39% 34,463
2026-09-05 51.30 51.40 50.90 51.00 -0.20 -0.39% 52,965
2026-09-04 51.30 51.40 50.90 51.20 -0.10 -0.19% 75,667
2026-09-03 51.40 51.50 51.00 51.30 +0.20 +0.39% 22,706
2026-09-02 50.70 51.40 50.50 51.10 -0.10 -0.20% 66,232
2026-09-01 51.50 51.80 51.20 51.20 -0.40 -0.78% 45,487
2026-08-29 51.80 51.90 51.40 51.60 -0.10 -0.19% 16,808
2026-08-28 51.40 51.80 51.40 51.70 +0.30 +0.58% 44,330
2026-08-27 51.60 51.90 51.30 51.40 -0.20 -0.39% 25,878
2026-08-26 51.60 51.60 51.10 51.60 0.00 0.00% 27,093
2026-08-25 51.30 51.60 51.20 51.60 +0.40 +0.78% 48,783
2026-08-22 51.00 51.20 51.00 51.20 +0.50 +0.99% 50,622
2026-08-21 50.70 51.00 50.60 50.70 0.00 0.00% 66,790
2026-08-20 50.70 50.90 50.70 50.70 -0.10 -0.20% 37,439
2026-08-19 51.10 51.10 50.50 50.80 0.00 0.00% 57,822
2026-08-18 51.40 51.40 50.30 50.80 -0.40 -0.78% 222,517
2026-08-15 51.50 51.50 50.70 51.20 -0.30 -0.58% 105,059