返回股票列表

9943 好樂迪

上市 ｜ 觀光餐旅

收盤價

57.30
▲+0.20 (+0.35%)
2026-06-27

本益比

15.92

殖利率

6.11%

股價淨值比

1.97
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 57.00 57.40 56.90 57.30 +0.20 +0.35% 50,661
2026-06-26 57.20 57.30 56.50 57.10 0.00 0.00% 56,673
2026-06-25 57.40 57.40 56.90 57.10 -0.30 -0.52% 101,174
2026-06-24 57.60 57.60 57.10 57.40 -0.20 -0.35% 106,716
2026-06-23 57.90 58.00 57.40 57.60 -0.10 -0.17% 71,409
2026-06-20 57.90 58.00 57.40 57.60 -0.10 -0.17% 71,409
2026-06-19 57.60 57.80 57.40 57.70 +0.10 +0.17% 67,385
2026-06-18 57.50 57.70 57.20 57.60 +0.20 +0.35% 62,663
2026-06-17 57.80 57.90 57.40 57.40 0.00 0.00% 80,193
2026-06-16 57.10 57.60 57.10 57.40 +0.50 +0.88% 103,327
2026-06-13 56.80 57.00 56.40 56.90 +0.10 +0.18% 104,945
2026-06-12 56.80 57.20 56.40 56.80 +0.30 +0.53% 122,047
2026-06-11 56.30 57.00 56.30 56.50 -0.10 -0.18% 100,360
2026-06-10 56.40 57.10 55.80 56.60 -0.80 -1.39% 110,288
2026-06-09 57.50 57.70 56.50 57.40 +0.40 +0.70% 160,148
2026-06-06 57.10 57.30 56.90 57.00 +0.30 +0.53% 80,938
2026-06-05 57.10 57.30 56.90 57.00 +0.30 +0.53% 80,938
2026-06-04 55.70 56.70 55.60 56.00 +0.40 +0.72% 106,284
2026-06-03 55.70 55.80 55.30 55.60 -0.20 -0.36% 130,897
2026-06-02 55.90 56.10 55.60 55.80 +0.30 +0.54% 71,551
2026-05-30 55.30 55.80 55.20 55.50 +0.30 +0.54% 99,013
2026-05-29 55.80 55.80 55.20 55.20 -0.60 -1.08% 73,738
2026-05-28 55.30 55.80 55.10 55.80 +0.50 +0.90% 92,580
2026-05-27 55.30 55.80 55.10 55.80 +0.50 +0.90% 92,580
2026-05-26 55.50 55.80 55.30 55.70 +0.10 +0.18% 70,142
2026-05-23 55.20 55.60 55.20 55.60 +0.50 +0.91% 28,039
2026-05-22 55.10 55.40 55.10 55.10 0.00 0.00% 59,812
2026-05-21 55.70 55.70 55.10 55.10 -0.30 -0.54% 52,821
2026-05-20 55.20 55.50 54.80 55.40 +0.20 +0.36% 51,241
2026-05-19 56.00 56.00 55.20 55.20 -0.40 -0.72% 86,713