返回股票列表

9943 好樂迪

上市 ｜ 觀光餐旅

收盤價

56.00
▼-0.50 (-0.88%)
2026-05-13

本益比

15.56

殖利率

6.25%

股價淨值比

1.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 56.50 56.50 55.80 56.00 -0.50 -0.88% 116,552
2026-05-12 57.30 57.30 56.00 56.50 -0.20 -0.35% 61,800
2026-05-09 57.00 57.70 56.50 56.70 -0.50 -0.87% 88,769
2026-05-08 57.50 58.10 57.10 57.20 +1.00 +1.78% 147,760
2026-05-07 55.90 56.40 55.80 56.20 +0.50 +0.90% 64,943
2026-05-06 55.40 55.80 55.30 55.70 +0.30 +0.54% 72,243
2026-05-05 55.70 55.90 55.20 55.40 -0.40 -0.72% 93,646
2026-05-02 55.70 55.90 55.20 55.40 -0.40 -0.72% 93,646
2026-05-01 55.70 55.80 55.00 55.80 +0.70 +1.27% 84,839
2026-04-30 55.20 55.20 55.00 55.10 -0.10 -0.18% 137,589
2026-04-29 55.50 55.70 54.80 55.20 -0.50 -0.90% 223,712
2026-04-28 55.90 55.90 55.50 55.70 -0.20 -0.36% 82,045
2026-04-25 56.30 56.30 55.70 55.90 -0.40 -0.71% 179,615
2026-04-24 56.70 56.70 56.10 56.30 0.00 0.00% 122,145
2026-04-23 56.80 56.80 56.00 56.30 -0.50 -0.88% 193,003
2026-04-22 57.10 57.10 56.40 56.80 -0.30 -0.53% 121,934
2026-04-21 57.00 57.20 56.80 57.10 -0.10 -0.17% 104,272
2026-04-18 57.50 57.50 57.10 57.20 -0.10 -0.17% 96,996
2026-04-17 57.40 57.50 57.30 57.30 0.00 0.00% 45,416
2026-04-16 57.60 57.60 57.00 57.30 0.00 0.00% 108,403
2026-04-15 57.70 57.80 56.80 57.30 -0.20 -0.35% 103,088
2026-04-14 57.40 57.80 57.40 57.50 -0.30 -0.52% 72,321
2026-04-11 57.80 57.90 57.40 57.80 -0.10 -0.17% 41,503
2026-04-10 57.60 58.20 57.40 57.90 +0.40 +0.70% 71,852
2026-04-09 57.70 58.00 57.50 57.50 -0.10 -0.17% 24,068
2026-04-08 57.90 58.40 57.50 57.60 -0.30 -0.52% 36,690
2026-04-07 57.90 58.40 57.50 57.60 -0.30 -0.52% 36,690
2026-04-04 57.90 58.40 57.50 57.60 -0.30 -0.52% 36,690
2026-04-03 57.90 58.20 57.30 57.90 +0.70 +1.22% 35,461
2026-04-02 57.90 57.90 57.00 57.20 -0.50 -0.87% 64,772