9942 茂順
上市 ｜ 油電燃氣
收盤價
121.50
▲+1.50
(+1.25%)
2026-05-12
本益比
14.89
殖利率
5.76%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 120.50 | 122.00 | 120.00 | 121.50 | +1.50 | +1.25% | 209,940 |
| 2026-05-09 | 121.00 | 121.00 | 119.00 | 120.00 | +0.50 | +0.42% | 129,287 |
| 2026-05-08 | 120.00 | 120.00 | 118.50 | 119.50 | +0.50 | +0.42% | 130,389 |
| 2026-05-07 | 117.00 | 119.00 | 117.00 | 119.00 | +1.50 | +1.28% | 103,544 |
| 2026-05-06 | 117.00 | 117.50 | 116.00 | 117.50 | +1.00 | +0.86% | 93,174 |
| 2026-05-05 | 117.00 | 118.00 | 116.50 | 116.50 | 0.00 | 0.00% | 51,861 |
| 2026-05-02 | 117.00 | 118.00 | 116.50 | 116.50 | 0.00 | 0.00% | 51,861 |
| 2026-05-01 | 117.00 | 117.50 | 116.50 | 116.50 | -0.50 | -0.43% | 46,508 |
| 2026-04-30 | 116.50 | 117.00 | 116.00 | 117.00 | +1.00 | +0.86% | 20,928 |
| 2026-04-29 | 117.00 | 117.00 | 115.00 | 116.00 | -0.50 | -0.43% | 133,120 |
| 2026-04-28 | 117.00 | 117.00 | 116.00 | 116.50 | 0.00 | 0.00% | 81,420 |
| 2026-04-25 | 117.50 | 117.50 | 115.50 | 116.50 | -1.00 | -0.85% | 120,608 |
| 2026-04-24 | 118.00 | 118.00 | 117.50 | 117.50 | -0.50 | -0.42% | 56,475 |
| 2026-04-23 | 119.00 | 119.00 | 118.00 | 118.00 | 0.00 | 0.00% | 55,822 |
| 2026-04-22 | 118.00 | 119.00 | 118.00 | 118.00 | +0.50 | +0.43% | 113,949 |
| 2026-04-21 | 118.00 | 118.00 | 117.00 | 117.50 | -0.50 | -0.42% | 48,445 |
| 2026-04-18 | 117.50 | 118.00 | 117.50 | 118.00 | +1.50 | +1.29% | 102,166 |
| 2026-04-17 | 117.00 | 118.00 | 116.50 | 116.50 | 0.00 | 0.00% | 128,954 |
| 2026-04-16 | 117.00 | 117.00 | 116.00 | 116.50 | +1.00 | +0.87% | 84,499 |
| 2026-04-15 | 117.00 | 117.00 | 115.50 | 115.50 | -1.50 | -1.28% | 147,298 |
| 2026-04-14 | 118.00 | 118.00 | 117.00 | 117.00 | -0.50 | -0.43% | 103,738 |
| 2026-04-11 | 118.00 | 118.00 | 117.00 | 117.50 | +1.50 | +1.29% | 78,491 |
| 2026-04-10 | 115.50 | 117.00 | 115.50 | 116.00 | +1.00 | +0.87% | 105,616 |
| 2026-04-09 | 115.50 | 115.50 | 114.50 | 115.00 | 0.00 | 0.00% | 38,162 |
| 2026-04-08 | 114.50 | 115.50 | 114.50 | 115.00 | +0.50 | +0.44% | 62,955 |
| 2026-04-07 | 114.50 | 115.50 | 114.50 | 115.00 | +0.50 | +0.44% | 62,955 |
| 2026-04-04 | 114.50 | 115.50 | 114.50 | 115.00 | +0.50 | +0.44% | 62,955 |
| 2026-04-03 | 114.00 | 115.00 | 113.50 | 114.50 | +1.00 | +0.88% | 37,874 |
| 2026-04-02 | 114.00 | 115.00 | 113.50 | 113.50 | -1.50 | -1.30% | 47,543 |
| 2026-04-01 | 113.50 | 115.00 | 113.50 | 115.00 | 0.00 | 0.00% | 61,526 |