9942 茂順
上市 ｜ 油電燃氣
收盤價
115.50
0.00
(0.00%)
2026-08-11
本益比
14.07
殖利率
6.06%
股價淨值比
2.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 115.50 | 116.50 | 115.50 | 115.50 | 0.00 | 0.00% | 68,292 |
| 2026-08-08 | 114.50 | 115.50 | 114.50 | 115.50 | +1.00 | +0.87% | 50,963 |
| 2026-08-07 | 115.00 | 115.00 | 114.00 | 114.50 | +0.50 | +0.44% | 43,527 |
| 2026-08-06 | 114.50 | 114.50 | 114.00 | 114.00 | -1.00 | -0.87% | 64,087 |
| 2026-08-05 | 114.00 | 115.00 | 114.00 | 115.00 | 0.00 | 0.00% | 83,901 |
| 2026-08-04 | 114.00 | 115.00 | 113.50 | 115.00 | +3.00 | +2.68% | 110,142 |
| 2026-08-01 | 112.50 | 114.50 | 111.00 | 112.00 | 0.00 | 0.00% | 296,303 |
| 2026-07-31 | 121.50 | 121.50 | 119.00 | 120.00 | -0.50 | -0.41% | 324,571 |
| 2026-07-30 | 122.50 | 123.00 | 120.00 | 120.50 | -2.50 | -2.03% | 299,576 |
| 2026-07-29 | 124.00 | 124.00 | 123.00 | 123.00 | -1.00 | -0.81% | 105,105 |
| 2026-07-28 | 124.00 | 124.00 | 122.50 | 124.00 | +1.00 | +0.81% | 73,856 |
| 2026-07-25 | 124.50 | 124.50 | 123.00 | 123.00 | -0.50 | -0.40% | 68,896 |
| 2026-07-24 | 123.50 | 124.50 | 123.00 | 123.50 | +0.50 | +0.41% | 116,345 |
| 2026-07-23 | 124.00 | 124.50 | 123.00 | 123.00 | -0.50 | -0.40% | 107,332 |
| 2026-07-22 | 124.00 | 124.00 | 122.50 | 123.50 | +0.50 | +0.41% | 138,163 |
| 2026-07-21 | 124.50 | 125.50 | 123.00 | 123.00 | -2.50 | -1.99% | 220,812 |
| 2026-07-18 | 123.00 | 126.00 | 122.00 | 125.50 | +3.00 | +2.45% | 478,644 |
| 2026-07-17 | 121.00 | 122.50 | 121.00 | 122.50 | +1.50 | +1.24% | 142,479 |
| 2026-07-16 | 122.00 | 122.00 | 119.00 | 121.00 | 0.00 | 0.00% | 199,982 |
| 2026-07-15 | 120.00 | 122.00 | 120.00 | 121.00 | +1.00 | +0.83% | 174,850 |
| 2026-07-14 | 120.00 | 120.00 | 119.00 | 120.00 | +0.50 | +0.42% | 73,900 |
| 2026-07-11 | 120.00 | 120.00 | 119.00 | 120.00 | +0.50 | +0.42% | 73,900 |
| 2026-07-10 | 120.00 | 121.00 | 119.00 | 119.50 | +1.00 | +0.84% | 124,833 |
| 2026-07-09 | 119.00 | 120.00 | 118.00 | 118.50 | 0.00 | 0.00% | 132,386 |
| 2026-07-08 | 120.00 | 120.00 | 118.00 | 118.50 | -1.00 | -0.84% | 83,988 |
| 2026-07-07 | 118.00 | 119.50 | 118.00 | 119.50 | +2.00 | +1.70% | 54,846 |
| 2026-07-04 | 117.50 | 118.00 | 117.00 | 117.50 | 0.00 | 0.00% | 47,870 |
| 2026-07-03 | 117.50 | 118.00 | 117.00 | 117.50 | 0.00 | 0.00% | 51,889 |
| 2026-07-02 | 117.50 | 118.00 | 116.50 | 117.50 | 0.00 | 0.00% | 194,001 |
| 2026-07-01 | 116.50 | 117.50 | 116.50 | 117.50 | +1.00 | +0.86% | 69,780 |