9942 茂順
上市 ｜ 油電燃氣
收盤價
118.50
▲+1.50
(+1.28%)
2026-06-27
本益比
14.43
殖利率
5.91%
股價淨值比
2.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 117.00 | 118.50 | 117.00 | 118.50 | +1.50 | +1.28% | 53,710 |
| 2026-06-26 | 118.00 | 118.50 | 117.00 | 117.00 | -1.00 | -0.85% | 125,510 |
| 2026-06-25 | 118.50 | 118.50 | 117.50 | 118.00 | -0.50 | -0.42% | 107,399 |
| 2026-06-24 | 118.50 | 119.00 | 118.00 | 118.50 | 0.00 | 0.00% | 132,202 |
| 2026-06-23 | 118.50 | 119.00 | 118.50 | 118.50 | 0.00 | 0.00% | 51,180 |
| 2026-06-20 | 118.50 | 119.00 | 118.50 | 118.50 | 0.00 | 0.00% | 51,180 |
| 2026-06-19 | 118.50 | 119.50 | 118.50 | 118.50 | -0.50 | -0.42% | 40,437 |
| 2026-06-18 | 118.50 | 119.50 | 118.00 | 119.00 | +0.50 | +0.42% | 67,505 |
| 2026-06-17 | 119.00 | 119.50 | 118.50 | 118.50 | -0.50 | -0.42% | 153,576 |
| 2026-06-16 | 120.00 | 120.00 | 119.00 | 119.00 | -0.50 | -0.42% | 94,041 |
| 2026-06-13 | 118.50 | 119.50 | 118.00 | 119.50 | 0.00 | 0.00% | 80,415 |
| 2026-06-12 | 118.50 | 119.50 | 118.50 | 119.50 | 0.00 | 0.00% | 46,889 |
| 2026-06-11 | 118.00 | 120.00 | 118.00 | 119.50 | +1.00 | +0.84% | 114,479 |
| 2026-06-10 | 118.50 | 118.50 | 117.00 | 118.50 | -2.00 | -1.66% | 147,993 |
| 2026-06-09 | 119.50 | 120.50 | 119.50 | 120.50 | +1.00 | +0.84% | 126,727 |
| 2026-06-06 | 119.50 | 120.50 | 119.50 | 119.50 | 0.00 | 0.00% | 73,146 |
| 2026-06-05 | 119.50 | 120.50 | 119.50 | 119.50 | 0.00 | 0.00% | 73,146 |
| 2026-06-04 | 120.00 | 120.50 | 119.00 | 119.50 | -0.50 | -0.42% | 111,096 |
| 2026-06-03 | 119.50 | 120.50 | 118.50 | 120.00 | +0.50 | +0.42% | 146,667 |
| 2026-06-02 | 120.50 | 120.50 | 118.00 | 119.50 | 0.00 | 0.00% | 109,640 |
| 2026-05-30 | 118.00 | 120.50 | 117.50 | 119.50 | +2.50 | +2.14% | 251,583 |
| 2026-05-29 | 118.00 | 118.00 | 117.00 | 117.00 | 0.00 | 0.00% | 75,692 |
| 2026-05-28 | 117.50 | 118.00 | 117.00 | 117.00 | -1.00 | -0.85% | 93,842 |
| 2026-05-27 | 117.50 | 118.00 | 117.00 | 117.00 | -1.00 | -0.85% | 93,842 |
| 2026-05-26 | 117.00 | 117.50 | 117.00 | 117.00 | 0.00 | 0.00% | 70,262 |
| 2026-05-23 | 117.50 | 118.00 | 117.00 | 117.00 | 0.00 | 0.00% | 59,203 |
| 2026-05-22 | 117.00 | 117.00 | 116.50 | 117.00 | +0.50 | +0.43% | 73,540 |
| 2026-05-21 | 116.50 | 117.00 | 116.50 | 116.50 | 0.00 | 0.00% | 44,821 |
| 2026-05-20 | 116.50 | 117.50 | 116.00 | 116.50 | 0.00 | 0.00% | 47,185 |
| 2026-05-19 | 118.00 | 119.00 | 116.50 | 116.50 | -1.50 | -1.27% | 75,376 |