9942 茂順
上市 ｜ 油電燃氣
收盤價
114.00
▼-0.50
(-0.44%)
2026-09-25
本益比
12.49
殖利率
6.14%
股價淨值比
2.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 114.50 | 114.50 | 113.50 | 114.00 | -0.50 | -0.44% | 35,407 |
| 2026-09-24 | 114.50 | 115.00 | 114.00 | 114.50 | 0.00 | 0.00% | 30,248 |
| 2026-09-23 | 114.50 | 115.00 | 114.50 | 114.50 | -0.50 | -0.43% | 19,997 |
| 2026-09-22 | 114.00 | 115.00 | 114.00 | 115.00 | +1.00 | +0.88% | 90,333 |
| 2026-09-19 | 114.00 | 114.50 | 113.50 | 114.00 | 0.00 | 0.00% | 32,099 |
| 2026-09-18 | 114.00 | 114.00 | 113.50 | 114.00 | +0.50 | +0.44% | 41,245 |
| 2026-09-17 | 113.50 | 114.00 | 113.00 | 113.50 | 0.00 | 0.00% | 22,482 |
| 2026-09-16 | 113.50 | 114.00 | 113.00 | 113.50 | 0.00 | 0.00% | 45,354 |
| 2026-09-15 | 113.50 | 114.00 | 113.00 | 113.50 | 0.00 | 0.00% | 60,403 |
| 2026-09-12 | 114.00 | 114.50 | 113.50 | 113.50 | -0.50 | -0.44% | 66,897 |
| 2026-09-11 | 113.50 | 114.00 | 113.50 | 114.00 | 0.00 | 0.00% | 51,435 |
| 2026-09-10 | 114.50 | 114.50 | 113.50 | 114.00 | 0.00 | 0.00% | 61,155 |
| 2026-09-09 | 114.50 | 114.50 | 113.50 | 114.00 | -0.50 | -0.44% | 49,298 |
| 2026-09-08 | 114.00 | 115.00 | 114.00 | 114.50 | +0.50 | +0.44% | 45,796 |
| 2026-09-05 | 114.50 | 115.00 | 114.00 | 114.00 | -0.50 | -0.44% | 47,840 |
| 2026-09-04 | 114.50 | 115.00 | 114.50 | 114.50 | -0.50 | -0.43% | 25,309 |
| 2026-09-03 | 115.00 | 116.00 | 115.00 | 115.00 | -1.00 | -0.86% | 43,598 |
| 2026-09-02 | 116.00 | 116.00 | 114.50 | 116.00 | 0.00 | 0.00% | 79,615 |
| 2026-09-01 | 116.00 | 116.50 | 115.00 | 116.00 | 0.00 | 0.00% | 80,288 |
| 2026-08-29 | 115.00 | 116.50 | 115.00 | 116.00 | +1.50 | +1.31% | 174,432 |
| 2026-08-28 | 114.00 | 115.50 | 114.00 | 114.50 | +0.50 | +0.44% | 108,069 |
| 2026-08-27 | 114.00 | 114.50 | 113.50 | 114.00 | -0.50 | -0.44% | 64,407 |
| 2026-08-26 | 114.50 | 115.00 | 114.00 | 114.50 | +0.50 | +0.44% | 36,549 |
| 2026-08-25 | 114.00 | 115.00 | 114.00 | 114.00 | -0.50 | -0.44% | 81,574 |
| 2026-08-22 | 114.00 | 116.00 | 114.00 | 114.50 | +0.50 | +0.44% | 56,591 |
| 2026-08-21 | 113.50 | 115.50 | 113.50 | 114.00 | -0.50 | -0.44% | 55,899 |
| 2026-08-20 | 114.50 | 115.00 | 114.50 | 114.50 | 0.00 | 0.00% | 64,458 |
| 2026-08-19 | 115.50 | 115.50 | 114.00 | 114.50 | -1.00 | -0.87% | 189,247 |
| 2026-08-18 | 116.00 | 116.00 | 115.00 | 115.50 | -0.50 | -0.43% | 75,273 |
| 2026-08-15 | 117.50 | 117.50 | 115.50 | 116.00 | 0.00 | 0.00% | 88,639 |