返回股票列表

9941A 9941A

上市

收盤價

50.50
▼-0.10 (-0.20%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 50.50 50.50 50.40 50.50 -0.10 -0.20% 25,582
2026-03-27 50.50 50.50 50.40 50.50 -0.10 -0.20% 25,582
2026-03-26 50.40 50.60 50.40 50.60 +0.20 +0.40% 20,272
2026-03-25 50.40 50.40 50.40 50.40 +0.10 +0.20% 3,000
2026-03-24 50.30 50.30 50.30 50.30 0.00 0.00% 6,786
2026-03-23 50.30 50.30 50.30 50.30 0.00 0.00% 13,456
2026-03-20 50.20 50.30 50.20 50.30 +0.10 +0.20% 3,000
2026-03-19 50.30 50.30 50.20 50.20 -0.10 -0.20% 6,000
2026-03-18 50.30 50.30 50.30 50.30 0.00 0.00% 2,452
2026-03-17 50.30 50.30 50.30 50.30 0.00 0.00% 2,000
2026-03-16 50.30 50.30 50.20 50.30 0.00 0.00% 28,104
2026-03-13 50.30 50.30 50.20 50.30 0.00 0.00% 25,000
2026-03-12 50.30 50.40 50.30 50.30 0.00 0.00% 58,198
2026-03-11 50.30 50.30 50.30 50.30 0.00 0.00% 4,000
2026-03-10 50.20 50.30 50.20 50.30 +0.10 +0.20% 6,000
2026-03-09 50.30 50.30 50.20 50.20 -0.10 -0.20% 135,530
2026-03-06 50.30 50.30 50.20 50.30 0.00 0.00% 20,050
2026-03-05 50.30 50.30 50.30 50.30 +0.10 +0.20% 6,040
2026-03-04 50.30 50.30 50.20 50.20 -0.10 -0.20% 31,273
2026-03-03 50.30 50.30 50.20 50.30 0.00 0.00% 34,010
2026-03-02 50.30 50.40 50.30 50.30 0.00 0.00% 27,439
2026-02-26 50.30 - - 50.30 - -% 0
2026-02-25 50.20 - - 50.30 - -% 0
2026-02-24 50.30 - - 50.30 - -% 0
2026-02-23 50.30 - - 50.30 - -% 0
2026-02-11 50.30 - - 50.30 - -% 0
2026-02-10 50.20 - - 50.30 - -% 0
2026-02-09 50.30 - - 50.20 - -% 0
2026-02-06 50.20 - - 50.30 - -% 0
2026-02-05 0.00 - - 0.00 - -% 0