返回股票列表

9941A 9941A

上市

收盤價

50.70
▲+0.20 (+0.40%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 50.50 50.70 50.50 50.70 +0.20 +0.40% 11,000
2026-06-26 50.50 50.50 50.40 50.50 0.00 0.00% 54,582
2026-06-25 50.40 50.50 50.40 50.50 -0.10 -0.20% 22,304
2026-06-24 50.50 50.60 50.40 50.60 +0.10 +0.20% 38,789
2026-06-23 50.50 50.50 50.50 50.50 +0.10 +0.20% 18,291
2026-06-20 50.50 50.50 50.50 50.50 +0.10 +0.20% 18,291
2026-06-19 50.50 50.50 50.40 50.40 -0.10 -0.20% 23,841
2026-06-18 50.50 50.50 50.50 50.50 +0.10 +0.20% 7,011
2026-06-17 50.40 50.40 50.30 50.40 +0.20 +0.40% 4,326
2026-06-16 50.30 50.30 50.20 50.20 -0.10 -0.20% 152,291
2026-06-13 50.50 50.60 50.20 50.30 -0.10 -0.20% 73,596
2026-06-12 50.40 50.40 50.40 50.40 -0.10 -0.20% 2,040
2026-06-11 50.50 50.50 50.50 50.50 0.00 0.00% 1,237
2026-06-10 50.20 50.50 50.20 50.50 +0.10 +0.20% 42,680
2026-06-09 50.40 50.40 50.40 50.40 0.00 0.00% 3,591
2026-06-06 50.40 50.40 50.40 50.40 +0.10 +0.20% 19,218
2026-06-05 50.40 50.40 50.40 50.40 +0.10 +0.20% 19,218
2026-06-04 50.40 50.40 50.30 50.30 -0.10 -0.20% 150,291
2026-06-03 50.40 50.40 50.30 50.40 +0.10 +0.20% 57,972
2026-06-02 50.30 50.30 50.30 50.30 0.00 0.00% 1,000
2026-05-30 50.40 50.40 50.20 50.30 -0.20 -0.40% 18,037
2026-05-29 50.50 50.50 50.30 50.50 +0.10 +0.20% 19,000
2026-05-28 50.40 50.50 50.40 50.40 0.00 0.00% 7,592
2026-05-27 50.40 50.50 50.40 50.40 0.00 0.00% 7,592
2026-05-26 50.60 50.60 50.50 50.50 -0.10 -0.20% 6,500
2026-05-23 50.50 50.60 50.40 50.60 0.00 0.00% 7,000
2026-05-22 0.00 0.00 0.00 0.00 0.00 0.00% 2
2026-05-21 50.60 50.70 50.60 50.70 +0.10 +0.20% 18,000
2026-05-20 50.60 50.60 50.60 50.60 -0.10 -0.20% 22,000
2026-05-19 50.60 50.70 50.60 50.70 0.00 0.00% 4,000