9941A 9941A
上市
收盤價
50.60
0.00
(0.00%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 0.00% | 2,456 |
| 2026-05-12 | 50.50 | 50.60 | 50.50 | 50.60 | +0.10 | +0.20% | 11,291 |
| 2026-05-09 | 50.50 | 50.50 | 50.50 | 50.50 | -0.20 | -0.39% | 2,663 |
| 2026-05-08 | 50.60 | 50.70 | 50.50 | 50.70 | +0.20 | +0.40% | 10,000 |
| 2026-05-07 | 50.50 | 51.00 | 50.50 | 50.50 | 0.00 | 0.00% | 14,821 |
| 2026-05-06 | 50.70 | 50.80 | 50.30 | 50.50 | -0.20 | -0.39% | 40,097 |
| 2026-05-05 | 50.70 | 50.70 | 50.70 | 50.70 | 0.00 | 0.00% | 7,000 |
| 2026-05-02 | 50.70 | 50.70 | 50.70 | 50.70 | 0.00 | 0.00% | 7,000 |
| 2026-05-01 | 50.70 | 50.70 | 50.70 | 50.70 | +0.10 | +0.20% | 27,531 |
| 2026-04-30 | 50.60 | 50.70 | 50.60 | 50.60 | -0.10 | -0.20% | 16,000 |
| 2026-04-29 | 50.50 | 50.70 | 50.40 | 50.70 | +0.10 | +0.20% | 26,108 |
| 2026-04-28 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 0.00% | 3,873 |
| 2026-04-25 | 50.50 | 50.70 | 50.50 | 50.60 | -0.10 | -0.20% | 18,873 |
| 2026-04-24 | 50.80 | 50.80 | 50.70 | 50.70 | 0.00 | 0.00% | 21,455 |
| 2026-04-23 | 50.80 | 50.80 | 50.70 | 50.70 | -0.10 | -0.20% | 50,976 |
| 2026-04-22 | 51.10 | 51.10 | 50.70 | 50.80 | -0.20 | -0.39% | 40,000 |
| 2026-04-21 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 12,000 |
| 2026-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-17 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 5,665 |
| 2026-04-16 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 1,241 |
| 2026-04-15 | 51.00 | 51.00 | 51.00 | 51.00 | +0.10 | +0.20% | 3,450 |
| 2026-04-14 | 50.90 | 50.90 | 50.90 | 50.90 | 0.00 | 0.00% | 3,000 |
| 2026-04-11 | 50.80 | 50.90 | 50.80 | 50.90 | +0.10 | +0.20% | 2,000 |
| 2026-04-10 | 50.80 | 50.80 | 50.80 | 50.80 | -0.10 | -0.20% | 1,330 |
| 2026-04-09 | 50.80 | 50.90 | 50.80 | 50.90 | +0.10 | +0.20% | 3,786 |
| 2026-04-08 | 50.70 | 50.80 | 50.70 | 50.80 | +0.20 | +0.40% | 5,706 |
| 2026-04-07 | 50.70 | 50.80 | 50.70 | 50.80 | +0.20 | +0.40% | 5,706 |
| 2026-04-04 | 50.70 | 50.80 | 50.70 | 50.80 | +0.20 | +0.40% | 5,706 |
| 2026-04-03 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 0.00% | 15,000 |
| 2026-04-02 | 50.60 | 50.60 | 50.50 | 50.60 | 0.00 | 0.00% | 29,000 |