9941A 9941A
上市
收盤價
48.85
▲+0.05
(+0.10%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 48.85 | 48.85 | 48.80 | 48.85 | +0.05 | +0.10% | 9,044 |
| 2026-09-24 | 48.85 | 48.90 | 48.80 | 48.80 | -0.05 | -0.10% | 21,221 |
| 2026-09-23 | 48.85 | 48.85 | 48.85 | 48.85 | +0.05 | +0.10% | 1,000 |
| 2026-09-22 | 48.90 | 48.90 | 48.75 | 48.80 | 0.00 | 0.00% | 9,170 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 744 |
| 2026-09-18 | 48.90 | 48.90 | 48.90 | 48.90 | +0.20 | +0.41% | 82,300 |
| 2026-09-17 | 48.70 | 48.70 | 48.70 | 48.70 | -0.05 | -0.10% | 1,010 |
| 2026-09-16 | 48.70 | 48.75 | 48.70 | 48.75 | 0.00 | 0.00% | 2,000 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 48.80 | 48.80 | 48.80 | 48.80 | -0.10 | -0.20% | 8,000 |
| 2026-09-11 | 48.90 | 48.90 | 48.90 | 48.90 | +0.15 | +0.31% | 1,582 |
| 2026-09-10 | 48.85 | 48.85 | 48.75 | 48.75 | 0.00 | 0.00% | 14,533 |
| 2026-09-09 | 48.80 | 48.85 | 48.75 | 48.75 | -0.10 | -0.20% | 43,360 |
| 2026-09-08 | 48.90 | 48.90 | 48.85 | 48.85 | -0.10 | -0.20% | 32,805 |
| 2026-09-05 | 49.00 | 49.00 | 48.95 | 48.95 | 0.00 | 0.00% | 28,819 |
| 2026-09-04 | 49.05 | 49.05 | 48.95 | 48.95 | -0.10 | -0.20% | 99,286 |
| 2026-09-03 | 49.25 | 49.25 | 48.95 | 49.05 | 0.00 | 0.00% | 124,939 |
| 2026-09-02 | 51.50 | 51.50 | 51.30 | 51.40 | +0.10 | +0.19% | 27,329 |
| 2026-09-01 | 51.30 | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 22,901 |
| 2026-08-29 | 51.20 | 51.30 | 51.20 | 51.30 | +0.10 | +0.20% | 8,000 |
| 2026-08-28 | 51.20 | 51.20 | 51.20 | 51.20 | 0.00 | 0.00% | 20,110 |
| 2026-08-27 | 51.10 | 51.20 | 51.10 | 51.20 | +0.10 | +0.20% | 3,093 |
| 2026-08-26 | 51.20 | 51.20 | 51.10 | 51.10 | -0.10 | -0.20% | 24,000 |
| 2026-08-25 | 51.20 | 51.20 | 51.20 | 51.20 | +0.10 | +0.20% | 5,050 |
| 2026-08-22 | 51.10 | 51.20 | 51.10 | 51.10 | 0.00 | 0.00% | 14,000 |
| 2026-08-21 | 50.90 | 51.10 | 50.90 | 51.10 | +0.10 | +0.20% | 8,500 |
| 2026-08-20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 13,000 |
| 2026-08-19 | 51.00 | 51.00 | 50.90 | 51.00 | 0.00 | 0.00% | 33,321 |
| 2026-08-18 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 5,000 |
| 2026-08-15 | 50.90 | 51.00 | 50.80 | 51.00 | 0.00 | 0.00% | 20,584 |