9941A 9941A
上市
收盤價
51.00
▼-0.10
(-0.20%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 51.00 | 51.00 | 51.00 | 51.00 | -0.10 | -0.20% | 12,592 |
| 2026-08-08 | 51.00 | 51.10 | 51.00 | 51.10 | +0.10 | +0.20% | 5,642 |
| 2026-08-07 | 51.00 | 51.00 | 50.90 | 51.00 | 0.00 | 0.00% | 10,000 |
| 2026-08-06 | 51.00 | 51.00 | 51.00 | 51.00 | +0.10 | +0.20% | 7,000 |
| 2026-08-05 | 50.90 | 50.90 | 50.90 | 50.90 | -0.10 | -0.20% | 17,533 |
| 2026-08-04 | 50.80 | 51.00 | 50.80 | 51.00 | +0.20 | +0.39% | 12,360 |
| 2026-08-01 | 50.90 | 50.90 | 50.80 | 50.80 | 0.00 | 0.00% | 16,000 |
| 2026-07-31 | 50.80 | 50.80 | 50.60 | 50.80 | +0.10 | +0.20% | 28,999 |
| 2026-07-30 | 50.80 | 50.80 | 50.70 | 50.70 | -0.10 | -0.20% | 3,551 |
| 2026-07-29 | 50.80 | 50.80 | 50.70 | 50.80 | -0.10 | -0.20% | 10,000 |
| 2026-07-28 | 50.90 | 50.90 | 50.90 | 50.90 | +0.20 | +0.39% | 37,902 |
| 2026-07-25 | 50.80 | 50.80 | 50.70 | 50.70 | -0.10 | -0.20% | 23,060 |
| 2026-07-24 | 50.80 | 50.80 | 50.70 | 50.80 | 0.00 | 0.00% | 7,000 |
| 2026-07-23 | 50.80 | 50.80 | 50.70 | 50.80 | 0.00 | 0.00% | 20,000 |
| 2026-07-22 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 0.00% | 10,000 |
| 2026-07-21 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 0.00% | 22,291 |
| 2026-07-18 | 50.80 | 50.80 | 50.70 | 50.80 | 0.00 | 0.00% | 5,217 |
| 2026-07-17 | 50.80 | 50.80 | 50.80 | 50.80 | +0.10 | +0.20% | 10,000 |
| 2026-07-16 | 50.80 | 50.80 | 50.70 | 50.70 | -0.30 | -0.59% | 12,029 |
| 2026-07-15 | 50.90 | 51.00 | 50.90 | 51.00 | +0.10 | +0.20% | 13,291 |
| 2026-07-14 | 50.90 | 50.90 | 50.90 | 50.90 | 0.00 | 0.00% | 12,000 |
| 2026-07-11 | 50.90 | 50.90 | 50.90 | 50.90 | 0.00 | 0.00% | 12,000 |
| 2026-07-10 | 50.90 | 50.90 | 50.90 | 50.90 | 0.00 | 0.00% | 16,594 |
| 2026-07-09 | 50.80 | 50.90 | 50.80 | 50.90 | +0.10 | +0.20% | 12,481 |
| 2026-07-08 | 50.80 | 50.80 | 50.80 | 50.80 | +0.10 | +0.20% | 11,768 |
| 2026-07-07 | 50.70 | 50.80 | 50.70 | 50.70 | 0.00 | 0.00% | 24,300 |
| 2026-07-04 | 50.80 | 50.80 | 50.70 | 50.70 | -0.10 | -0.20% | 15,000 |
| 2026-07-03 | 50.70 | 50.80 | 50.70 | 50.80 | +0.20 | +0.40% | 2,100 |
| 2026-07-02 | 50.60 | 50.90 | 50.60 | 50.60 | 0.00 | 0.00% | 27,000 |
| 2026-07-01 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 0.00% | 5,873 |