9941 裕融
上市 ｜ 油電燃氣
收盤價
84.30
▲+2.40
(+2.93%)
2026-08-11
本益比
12.03
殖利率
5.43%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 82.20 | 84.50 | 82.20 | 84.30 | +2.40 | +2.93% | 2,167,231 |
| 2026-08-08 | 81.70 | 82.20 | 81.00 | 81.90 | -0.40 | -0.49% | 988,477 |
| 2026-08-07 | 81.40 | 82.40 | 81.20 | 82.30 | +1.20 | +1.48% | 668,006 |
| 2026-08-06 | 81.40 | 81.90 | 81.10 | 81.10 | -0.80 | -0.98% | 1,013,356 |
| 2026-08-05 | 81.70 | 82.40 | 81.20 | 81.90 | -0.10 | -0.12% | 694,680 |
| 2026-08-04 | 81.90 | 83.20 | 81.90 | 82.00 | +0.60 | +0.74% | 1,321,530 |
| 2026-08-01 | 82.00 | 82.40 | 81.00 | 81.40 | -0.60 | -0.73% | 791,257 |
| 2026-07-31 | 82.50 | 83.00 | 80.60 | 82.00 | -0.20 | -0.24% | 1,638,981 |
| 2026-07-30 | 82.00 | 82.60 | 81.50 | 82.20 | -0.20 | -0.24% | 811,965 |
| 2026-07-29 | 82.50 | 82.70 | 81.80 | 82.40 | +0.70 | +0.86% | 883,706 |
| 2026-07-28 | 81.70 | 82.50 | 81.30 | 81.70 | -0.20 | -0.24% | 824,111 |
| 2026-07-25 | 82.90 | 82.90 | 81.80 | 81.90 | -0.10 | -0.12% | 486,999 |
| 2026-07-24 | 83.50 | 84.10 | 82.00 | 82.00 | -1.40 | -1.68% | 988,246 |
| 2026-07-23 | 83.40 | 83.80 | 83.00 | 83.40 | +0.80 | +0.97% | 636,021 |
| 2026-07-22 | 83.20 | 83.50 | 81.60 | 82.60 | +0.20 | +0.24% | 1,006,920 |
| 2026-07-21 | 83.90 | 84.60 | 82.10 | 82.40 | -1.80 | -2.14% | 1,664,306 |
| 2026-07-18 | 82.90 | 84.70 | 82.90 | 84.20 | +1.50 | +1.81% | 2,051,367 |
| 2026-07-17 | 81.60 | 82.90 | 81.50 | 82.70 | +1.70 | +2.10% | 863,006 |
| 2026-07-16 | 81.60 | 82.20 | 80.60 | 81.00 | -0.60 | -0.74% | 945,107 |
| 2026-07-15 | 81.00 | 81.60 | 80.50 | 81.60 | +0.60 | +0.74% | 988,666 |
| 2026-07-14 | 81.00 | 81.50 | 80.80 | 81.00 | 0.00 | 0.00% | 841,138 |
| 2026-07-11 | 81.00 | 81.50 | 80.80 | 81.00 | 0.00 | 0.00% | 841,138 |
| 2026-07-10 | 82.60 | 82.60 | 80.80 | 81.00 | -0.90 | -1.10% | 1,083,619 |
| 2026-07-09 | 83.10 | 83.10 | 81.70 | 81.90 | -1.20 | -1.44% | 675,461 |
| 2026-07-08 | 82.40 | 84.10 | 82.40 | 83.10 | +0.70 | +0.85% | 1,208,725 |
| 2026-07-07 | 80.40 | 82.70 | 80.40 | 82.40 | +1.50 | +1.85% | 1,746,492 |
| 2026-07-04 | 80.20 | 81.90 | 80.20 | 80.90 | -0.40 | -0.49% | 916,101 |
| 2026-07-03 | 80.00 | 81.30 | 80.00 | 81.30 | +1.30 | +1.63% | 964,696 |
| 2026-07-02 | 79.70 | 80.50 | 79.40 | 80.00 | +0.50 | +0.63% | 1,122,947 |
| 2026-07-01 | 79.30 | 80.00 | 79.20 | 79.50 | +0.90 | +1.15% | 722,995 |