9941 裕融
上市 ｜ 油電燃氣
收盤價
80.50
▼-0.20
(-0.25%)
2026-06-27
本益比
11.79
殖利率
5.69%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 80.70 | 81.80 | 80.10 | 80.50 | -0.20 | -0.25% | 1,996,162 |
| 2026-06-26 | 80.50 | 81.40 | 80.10 | 80.70 | -0.30 | -0.37% | 1,154,037 |
| 2026-06-25 | 81.70 | 81.70 | 80.40 | 81.00 | -0.80 | -0.98% | 1,797,509 |
| 2026-06-24 | 81.60 | 82.40 | 81.40 | 81.80 | +0.40 | +0.49% | 1,302,228 |
| 2026-06-23 | 82.00 | 82.50 | 81.20 | 81.40 | 0.00 | 0.00% | 1,392,321 |
| 2026-06-20 | 82.00 | 82.50 | 81.20 | 81.40 | 0.00 | 0.00% | 1,392,321 |
| 2026-06-19 | 81.60 | 83.50 | 81.20 | 81.40 | -0.20 | -0.25% | 1,788,959 |
| 2026-06-18 | 83.10 | 83.20 | 81.30 | 81.60 | -1.40 | -1.69% | 2,174,784 |
| 2026-06-17 | 83.60 | 83.70 | 81.20 | 83.00 | -1.30 | -1.54% | 2,848,199 |
| 2026-06-16 | 87.10 | 87.20 | 84.30 | 84.30 | -3.40 | -3.88% | 3,093,668 |
| 2026-06-13 | 87.00 | 87.70 | 85.70 | 87.70 | +1.30 | +1.50% | 5,846,401 |
| 2026-06-12 | 83.70 | 89.00 | 83.30 | 86.40 | +2.30 | +2.73% | 9,201,159 |
| 2026-06-11 | 83.00 | 85.40 | 81.80 | 84.10 | +1.10 | +1.33% | 7,323,234 |
| 2026-06-10 | 79.20 | 83.00 | 77.90 | 83.00 | +1.10 | +1.34% | 6,820,137 |
| 2026-06-09 | 82.10 | 83.40 | 80.80 | 81.90 | -0.10 | -0.12% | 8,343,720 |
| 2026-06-06 | 82.20 | 85.00 | 80.70 | 82.00 | -0.70 | -0.85% | 8,784,731 |
| 2026-06-05 | 82.20 | 85.00 | 80.70 | 82.00 | -0.70 | -0.85% | 8,784,731 |
| 2026-06-04 | 73.80 | 78.00 | 73.20 | 77.00 | +3.40 | +4.62% | 7,926,666 |
| 2026-06-03 | 73.10 | 73.80 | 72.50 | 73.60 | +0.50 | +0.68% | 1,983,182 |
| 2026-06-02 | 73.30 | 73.70 | 72.70 | 73.10 | +0.30 | +0.41% | 1,541,071 |
| 2026-05-30 | 72.70 | 73.40 | 72.40 | 72.80 | +0.80 | +1.11% | 1,517,506 |
| 2026-05-29 | 72.80 | 73.10 | 72.00 | 72.00 | -0.80 | -1.10% | 2,498,987 |
| 2026-05-28 | 73.00 | 73.50 | 72.60 | 72.80 | -0.10 | -0.14% | 1,374,770 |
| 2026-05-27 | 73.00 | 73.50 | 72.60 | 72.80 | -0.10 | -0.14% | 1,374,770 |
| 2026-05-26 | 74.60 | 74.60 | 73.00 | 73.50 | -0.20 | -0.27% | 1,691,505 |
| 2026-05-23 | 73.70 | 74.30 | 73.70 | 73.70 | 0.00 | 0.00% | 889,490 |
| 2026-05-22 | 74.30 | 74.40 | 73.60 | 73.70 | +0.10 | +0.14% | 872,711 |
| 2026-05-21 | 74.30 | 75.40 | 73.60 | 73.60 | -0.70 | -0.94% | 1,149,032 |
| 2026-05-20 | 73.10 | 75.00 | 72.90 | 74.30 | +1.20 | +1.64% | 1,756,158 |
| 2026-05-19 | 73.10 | 74.10 | 72.90 | 73.10 | 0.00 | 0.00% | 1,097,236 |