9941 裕融
上市 ｜ 油電燃氣
收盤價
79.20
▼-0.50
(-0.63%)
2026-09-26
本益比
11.30
殖利率
5.78%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 79.60 | 79.70 | 79.00 | 79.20 | -0.50 | -0.63% | 836,717 |
| 2026-09-25 | 80.30 | 80.30 | 79.10 | 79.70 | 0.00 | 0.00% | 886,315 |
| 2026-09-24 | 80.60 | 80.60 | 79.60 | 79.70 | -0.50 | -0.62% | 686,487 |
| 2026-09-23 | 80.10 | 80.50 | 79.60 | 80.20 | +0.40 | +0.50% | 571,029 |
| 2026-09-22 | 80.80 | 80.80 | 79.80 | 79.80 | -0.90 | -1.12% | 1,385,581 |
| 2026-09-19 | 81.40 | 81.40 | 80.30 | 80.70 | -0.10 | -0.12% | 898,461 |
| 2026-09-18 | 81.40 | 81.90 | 80.20 | 80.80 | -0.20 | -0.25% | 1,407,033 |
| 2026-09-17 | 82.00 | 82.20 | 81.00 | 81.00 | -0.60 | -0.74% | 428,413 |
| 2026-09-16 | 80.00 | 82.40 | 79.60 | 81.60 | +1.30 | +1.62% | 1,560,254 |
| 2026-09-15 | 80.00 | 80.30 | 79.70 | 80.30 | 0.00 | 0.00% | 664,359 |
| 2026-09-12 | 80.00 | 80.40 | 79.60 | 80.30 | 0.00 | 0.00% | 600,308 |
| 2026-09-11 | 80.50 | 80.80 | 79.70 | 80.30 | -0.70 | -0.86% | 843,177 |
| 2026-09-10 | 80.80 | 81.40 | 80.50 | 81.00 | +0.50 | +0.62% | 657,911 |
| 2026-09-09 | 81.80 | 81.80 | 79.90 | 80.50 | -0.80 | -0.98% | 1,199,197 |
| 2026-09-08 | 81.20 | 81.50 | 80.60 | 81.30 | +0.40 | +0.49% | 493,562 |
| 2026-09-05 | 82.60 | 82.90 | 80.90 | 80.90 | -1.70 | -2.06% | 880,217 |
| 2026-09-04 | 79.90 | 82.60 | 79.30 | 82.60 | +2.60 | +3.25% | 1,895,438 |
| 2026-09-03 | 80.60 | 81.40 | 79.10 | 80.00 | 0.00 | 0.00% | 3,991,970 |
| 2026-09-02 | 86.50 | 86.90 | 85.40 | 86.90 | +0.30 | +0.35% | 2,276,333 |
| 2026-09-01 | 87.10 | 87.50 | 85.50 | 86.60 | -0.50 | -0.57% | 2,751,363 |
| 2026-08-29 | 85.80 | 87.70 | 85.80 | 87.10 | +1.30 | +1.52% | 2,195,887 |
| 2026-08-28 | 86.60 | 87.10 | 85.70 | 85.80 | -1.00 | -1.15% | 1,425,649 |
| 2026-08-27 | 85.90 | 86.80 | 85.50 | 86.80 | +0.90 | +1.05% | 1,726,132 |
| 2026-08-26 | 85.40 | 86.10 | 85.10 | 85.90 | +0.50 | +0.59% | 785,831 |
| 2026-08-25 | 85.30 | 86.20 | 85.10 | 85.40 | 0.00 | 0.00% | 1,094,535 |
| 2026-08-22 | 85.20 | 85.90 | 84.90 | 85.40 | +0.20 | +0.23% | 588,311 |
| 2026-08-21 | 84.10 | 85.20 | 83.50 | 85.20 | +1.00 | +1.19% | 792,784 |
| 2026-08-20 | 83.50 | 84.40 | 83.40 | 84.20 | +0.30 | +0.36% | 697,723 |
| 2026-08-19 | 84.30 | 84.70 | 83.40 | 83.90 | -0.50 | -0.59% | 753,483 |
| 2026-08-18 | 86.40 | 86.40 | 84.20 | 84.40 | -1.70 | -1.97% | 1,006,057 |