9941 裕融
上市 ｜ 油電燃氣
收盤價
75.70
▼-0.50
(-0.66%)
2026-05-12
本益比
11.08
殖利率
6.05%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 76.10 | 76.20 | 74.80 | 75.70 | -0.50 | -0.66% | 3,108,629 |
| 2026-05-09 | 75.60 | 76.70 | 75.60 | 76.20 | +0.40 | +0.53% | 1,947,349 |
| 2026-05-08 | 75.70 | 76.10 | 75.40 | 75.80 | +0.10 | +0.13% | 1,552,991 |
| 2026-05-07 | 76.10 | 76.20 | 75.10 | 75.70 | -0.40 | -0.53% | 2,431,043 |
| 2026-05-06 | 77.20 | 77.20 | 75.90 | 76.10 | -1.00 | -1.30% | 2,301,796 |
| 2026-05-05 | 78.90 | 78.90 | 77.10 | 77.10 | -1.70 | -2.16% | 1,917,957 |
| 2026-05-02 | 78.90 | 78.90 | 77.10 | 77.10 | -1.70 | -2.16% | 1,917,957 |
| 2026-05-01 | 79.80 | 80.50 | 78.60 | 78.80 | -1.00 | -1.25% | 1,560,476 |
| 2026-04-30 | 78.90 | 79.80 | 78.20 | 79.80 | +1.10 | +1.40% | 2,227,042 |
| 2026-04-29 | 78.00 | 79.00 | 77.10 | 78.70 | +0.70 | +0.90% | 1,556,405 |
| 2026-04-28 | 79.30 | 79.60 | 77.40 | 78.00 | -1.00 | -1.27% | 1,681,912 |
| 2026-04-25 | 79.00 | 79.50 | 77.70 | 79.00 | +0.20 | +0.25% | 1,910,431 |
| 2026-04-24 | 78.50 | 79.30 | 78.00 | 78.80 | +0.50 | +0.64% | 1,599,661 |
| 2026-04-23 | 78.50 | 78.80 | 78.00 | 78.30 | +0.30 | +0.38% | 1,082,232 |
| 2026-04-22 | 78.50 | 78.60 | 77.70 | 78.00 | -0.30 | -0.38% | 1,321,615 |
| 2026-04-21 | 77.80 | 78.60 | 77.60 | 78.30 | +0.50 | +0.64% | 1,871,193 |
| 2026-04-18 | 77.40 | 78.30 | 77.20 | 77.80 | +0.50 | +0.65% | 1,264,582 |
| 2026-04-17 | 76.00 | 77.30 | 76.00 | 77.30 | +1.50 | +1.98% | 1,870,987 |
| 2026-04-16 | 75.50 | 76.30 | 75.30 | 75.80 | +0.70 | +0.93% | 1,169,210 |
| 2026-04-15 | 75.00 | 75.40 | 74.30 | 75.10 | +0.30 | +0.40% | 1,041,751 |
| 2026-04-14 | 75.70 | 76.10 | 74.80 | 74.80 | -0.80 | -1.06% | 1,371,178 |
| 2026-04-11 | 77.00 | 77.10 | 75.60 | 75.60 | -1.40 | -1.82% | 1,048,624 |
| 2026-04-10 | 76.10 | 77.30 | 75.60 | 77.00 | +1.10 | +1.45% | 1,201,179 |
| 2026-04-09 | 75.70 | 76.30 | 75.00 | 75.90 | -0.20 | -0.26% | 1,174,362 |
| 2026-04-08 | 77.20 | 77.20 | 75.70 | 76.10 | -0.70 | -0.91% | 1,288,397 |
| 2026-04-07 | 77.20 | 77.20 | 75.70 | 76.10 | -0.70 | -0.91% | 1,288,397 |
| 2026-04-04 | 77.20 | 77.20 | 75.70 | 76.10 | -0.70 | -0.91% | 1,288,397 |
| 2026-04-03 | 77.70 | 77.70 | 76.30 | 76.80 | -0.20 | -0.26% | 1,495,581 |
| 2026-04-02 | 77.60 | 78.30 | 77.00 | 77.00 | -0.70 | -0.90% | 2,142,678 |
| 2026-04-01 | 77.40 | 78.00 | 76.90 | 77.70 | -0.80 | -1.02% | 1,779,757 |