返回股票列表

9941 裕融

上市 ｜ 油電燃氣

收盤價

78.50
▲+0.60 (+0.77%)
2026-03-28

本益比

11.39

殖利率

5.83%

股價淨值比

1.31
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 77.90 78.50 77.20 78.50 +0.60 +0.77% 1,599,372
2026-03-27 77.90 78.50 77.20 78.50 +0.60 +0.77% 1,599,372
2026-03-26 78.00 78.50 77.60 77.90 -0.10 -0.13% 4,283,464
2026-03-25 78.80 78.80 76.90 78.00 -0.10 -0.13% 4,222,068
2026-03-24 77.90 78.70 77.20 78.10 +0.20 +0.26% 4,265,527
2026-03-23 76.90 77.90 75.70 77.90 -1.10 -1.39% 4,676,321
2026-03-20 76.20 79.00 75.00 79.00 +2.80 +3.67% 5,047,393
2026-03-19 77.50 77.50 75.70 76.20 -1.80 -2.31% 1,924,131
2026-03-18 76.80 78.00 76.80 78.00 +1.20 +1.56% 1,372,915
2026-03-17 76.80 77.00 76.20 76.80 0.00 0.00% 1,000,299
2026-03-16 75.90 76.80 75.30 76.80 +1.10 +1.45% 1,268,628
2026-03-13 74.20 76.20 73.90 75.70 +0.70 +0.93% 904,123
2026-03-12 75.30 75.70 74.60 75.00 -1.10 -1.45% 1,559,374
2026-03-11 75.70 76.60 75.30 76.10 -0.20 -0.26% 1,631,550
2026-03-10 75.50 76.50 75.20 76.30 +1.40 +1.87% 1,627,263
2026-03-09 73.60 75.00 72.20 74.90 -1.00 -1.32% 2,116,350
2026-03-06 72.80 76.80 72.80 75.90 +4.00 +5.56% 3,279,472
2026-03-05 72.70 72.70 71.80 71.90 0.00 0.00% 1,233,862
2026-03-04 73.90 73.90 71.80 71.90 -2.30 -3.10% 2,466,123
2026-03-03 74.30 74.30 73.20 74.20 -0.10 -0.13% 1,065,307
2026-03-02 74.00 74.30 73.10 74.30 +0.40 +0.54% 1,490,073
2026-02-26 73.60 - - 73.90 - -% 0
2026-02-25 74.60 - - 73.40 - -% 0
2026-02-24 75.40 - - 74.70 - -% 0
2026-02-23 76.40 - - 75.20 - -% 0
2026-02-11 76.70 - - 76.40 - -% 0
2026-02-10 77.70 - - 76.70 - -% 0
2026-02-09 78.80 - - 77.90 - -% 0
2026-02-06 78.70 - - 78.70 - -% 0
2026-02-05 78.30 - - 78.70 - -% 0