9940 信義
上市 ｜ 油電燃氣
收盤價
19.25
▲+0.05
(+0.26%)
2026-06-27
本益比
52.03
殖利率
3.12%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.30 | 19.50 | 19.25 | 19.25 | +0.05 | +0.26% | 224,259 |
| 2026-06-26 | 19.20 | 19.30 | 19.05 | 19.20 | -0.05 | -0.26% | 609,629 |
| 2026-06-25 | 19.35 | 19.40 | 19.10 | 19.25 | -0.15 | -0.77% | 514,067 |
| 2026-06-24 | 19.90 | 19.90 | 19.25 | 19.40 | -0.45 | -2.27% | 992,520 |
| 2026-06-23 | 20.25 | 21.00 | 19.80 | 19.85 | -0.15 | -0.75% | 1,517,236 |
| 2026-06-20 | 20.25 | 21.00 | 19.80 | 19.85 | -0.15 | -0.75% | 1,517,236 |
| 2026-06-19 | 20.10 | 20.25 | 19.90 | 20.00 | -0.25 | -1.23% | 603,789 |
| 2026-06-18 | 19.60 | 20.25 | 19.60 | 20.25 | +0.65 | +3.32% | 976,781 |
| 2026-06-17 | 19.90 | 19.90 | 19.45 | 19.60 | -0.15 | -0.76% | 819,505 |
| 2026-06-16 | 19.35 | 19.80 | 19.10 | 19.75 | +0.40 | +2.07% | 993,323 |
| 2026-06-13 | 19.55 | 19.55 | 19.10 | 19.35 | -0.20 | -1.02% | 1,032,521 |
| 2026-06-12 | 18.80 | 19.75 | 18.75 | 19.55 | +0.70 | +3.71% | 2,253,419 |
| 2026-06-11 | 18.80 | 19.20 | 18.70 | 18.85 | 0.00 | 0.00% | 917,533 |
| 2026-06-10 | 19.35 | 19.65 | 19.05 | 19.30 | -0.20 | -1.03% | 1,185,006 |
| 2026-06-09 | 19.50 | 19.60 | 19.35 | 19.50 | 0.00 | 0.00% | 482,015 |
| 2026-06-06 | 19.50 | 19.55 | 19.25 | 19.50 | -0.05 | -0.26% | 567,812 |
| 2026-06-05 | 19.50 | 19.55 | 19.25 | 19.50 | -0.05 | -0.26% | 567,812 |
| 2026-06-04 | 19.05 | 19.20 | 18.95 | 19.10 | 0.00 | 0.00% | 619,070 |
| 2026-06-03 | 18.65 | 19.15 | 18.55 | 19.10 | +0.45 | +2.41% | 949,237 |
| 2026-06-02 | 18.50 | 18.75 | 18.50 | 18.65 | +0.10 | +0.54% | 518,430 |
| 2026-05-30 | 18.60 | 18.65 | 18.45 | 18.55 | -0.05 | -0.27% | 501,631 |
| 2026-05-29 | 18.70 | 18.70 | 18.50 | 18.60 | -0.15 | -0.80% | 487,706 |
| 2026-05-28 | 18.55 | 18.75 | 18.50 | 18.75 | +0.15 | +0.81% | 514,863 |
| 2026-05-27 | 18.55 | 18.75 | 18.50 | 18.75 | +0.15 | +0.81% | 514,863 |
| 2026-05-26 | 18.80 | 18.80 | 18.60 | 18.75 | -0.05 | -0.27% | 287,504 |
| 2026-05-23 | 18.90 | 19.05 | 18.70 | 18.80 | 0.00 | 0.00% | 324,977 |
| 2026-05-22 | 18.85 | 18.85 | 18.45 | 18.80 | 0.00 | 0.00% | 353,070 |
| 2026-05-21 | 18.35 | 18.85 | 18.35 | 18.80 | +0.50 | +2.73% | 557,802 |
| 2026-05-20 | 18.25 | 18.45 | 18.15 | 18.30 | +0.05 | +0.27% | 426,460 |
| 2026-05-19 | 18.60 | 18.70 | 18.20 | 18.25 | -0.35 | -1.88% | 909,344 |