9940 信義
上市 ｜ 油電燃氣
收盤價
20.80
▲+0.45
(+2.21%)
2026-08-11
本益比
56.22
殖利率
2.88%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.50 | 20.95 | 20.45 | 20.80 | +0.45 | +2.21% | 414,221 |
| 2026-08-08 | 20.30 | 20.55 | 20.30 | 20.35 | -0.05 | -0.25% | 350,633 |
| 2026-08-07 | 20.65 | 20.65 | 20.30 | 20.40 | 0.00 | 0.00% | 354,665 |
| 2026-08-06 | 20.45 | 20.60 | 20.35 | 20.40 | -0.25 | -1.21% | 506,144 |
| 2026-08-05 | 20.30 | 20.75 | 20.20 | 20.65 | +0.20 | +0.98% | 580,220 |
| 2026-08-04 | 20.90 | 21.00 | 20.45 | 20.45 | -0.40 | -1.92% | 731,662 |
| 2026-08-01 | 21.00 | 21.00 | 20.55 | 20.85 | +0.05 | +0.24% | 619,435 |
| 2026-07-31 | 20.40 | 20.80 | 20.35 | 20.80 | +0.40 | +1.96% | 1,756,407 |
| 2026-07-30 | 20.25 | 20.40 | 20.05 | 20.40 | +0.15 | +0.74% | 470,478 |
| 2026-07-29 | 20.35 | 20.35 | 20.15 | 20.25 | 0.00 | 0.00% | 178,841 |
| 2026-07-28 | 20.10 | 20.30 | 19.95 | 20.25 | +0.15 | +0.75% | 482,791 |
| 2026-07-25 | 20.20 | 20.20 | 20.05 | 20.10 | -0.05 | -0.25% | 203,373 |
| 2026-07-24 | 20.45 | 20.50 | 20.10 | 20.15 | -0.40 | -1.95% | 401,435 |
| 2026-07-23 | 20.65 | 20.75 | 20.40 | 20.55 | +0.05 | +0.24% | 516,462 |
| 2026-07-22 | 20.35 | 20.55 | 20.10 | 20.50 | +0.55 | +2.76% | 944,184 |
| 2026-07-21 | 20.30 | 20.45 | 19.90 | 19.95 | -0.35 | -1.72% | 813,786 |
| 2026-07-18 | 19.85 | 20.50 | 19.60 | 20.30 | +0.55 | +2.78% | 1,017,264 |
| 2026-07-17 | 19.50 | 19.75 | 19.50 | 19.75 | +0.25 | +1.28% | 423,038 |
| 2026-07-16 | 19.85 | 19.85 | 19.40 | 19.50 | -0.25 | -1.27% | 546,299 |
| 2026-07-15 | 19.70 | 19.85 | 19.60 | 19.75 | +0.05 | +0.25% | 291,540 |
| 2026-07-14 | 19.70 | 19.80 | 19.60 | 19.70 | +0.05 | +0.25% | 250,444 |
| 2026-07-11 | 19.70 | 19.80 | 19.60 | 19.70 | +0.05 | +0.25% | 250,444 |
| 2026-07-10 | 19.75 | 19.75 | 19.55 | 19.65 | 0.00 | 0.00% | 243,351 |
| 2026-07-09 | 19.60 | 19.65 | 19.50 | 19.65 | +0.05 | +0.26% | 363,480 |
| 2026-07-08 | 19.50 | 19.70 | 19.50 | 19.60 | +0.10 | +0.51% | 412,525 |
| 2026-07-07 | 19.15 | 19.50 | 19.15 | 19.50 | +0.20 | +1.04% | 474,478 |
| 2026-07-04 | 19.35 | 19.55 | 19.20 | 19.30 | -0.05 | -0.26% | 325,120 |
| 2026-07-03 | 19.20 | 19.40 | 19.05 | 19.35 | +0.20 | +1.04% | 382,170 |
| 2026-07-02 | 19.15 | 19.20 | 19.00 | 19.15 | 0.00 | 0.00% | 315,623 |
| 2026-07-01 | 19.00 | 19.25 | 18.95 | 19.15 | +0.20 | +1.06% | 261,174 |