9940 信義
上市 ｜ 油電燃氣
收盤價
19.20
▼-0.40
(-2.04%)
2026-05-13
本益比
68.57
殖利率
3.13%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 19.50 | 19.50 | 19.15 | 19.20 | -0.40 | -2.04% | 1,355,727 |
| 2026-05-12 | 19.60 | 19.75 | 19.55 | 19.60 | -0.15 | -0.76% | 741,327 |
| 2026-05-09 | 19.70 | 19.75 | 19.60 | 19.75 | 0.00 | 0.00% | 494,618 |
| 2026-05-08 | 19.75 | 19.80 | 19.60 | 19.75 | 0.00 | 0.00% | 571,883 |
| 2026-05-07 | 19.70 | 19.75 | 19.65 | 19.75 | +0.05 | +0.25% | 294,435 |
| 2026-05-06 | 20.00 | 20.00 | 19.70 | 19.70 | -0.30 | -1.50% | 314,002 |
| 2026-05-05 | 19.90 | 20.15 | 19.85 | 20.00 | +0.10 | +0.50% | 541,808 |
| 2026-05-02 | 19.90 | 20.15 | 19.85 | 20.00 | +0.10 | +0.50% | 541,808 |
| 2026-05-01 | 20.10 | 20.10 | 19.85 | 19.90 | -0.05 | -0.25% | 200,902 |
| 2026-04-30 | 19.85 | 19.95 | 19.75 | 19.95 | +0.20 | +1.01% | 208,448 |
| 2026-04-29 | 19.80 | 19.85 | 19.55 | 19.75 | -0.20 | -1.00% | 665,864 |
| 2026-04-28 | 19.85 | 20.00 | 19.75 | 19.95 | +0.10 | +0.50% | 522,217 |
| 2026-04-25 | 19.90 | 19.95 | 19.70 | 19.85 | -0.15 | -0.75% | 690,736 |
| 2026-04-24 | 19.95 | 20.00 | 19.85 | 20.00 | +0.05 | +0.25% | 517,968 |
| 2026-04-23 | 20.05 | 20.10 | 19.90 | 19.95 | -0.05 | -0.25% | 407,625 |
| 2026-04-22 | 20.15 | 20.15 | 19.90 | 20.00 | -0.10 | -0.50% | 570,882 |
| 2026-04-21 | 20.25 | 20.25 | 20.05 | 20.10 | -0.10 | -0.50% | 292,605 |
| 2026-04-18 | 20.15 | 20.25 | 20.10 | 20.20 | +0.10 | +0.50% | 511,461 |
| 2026-04-17 | 20.10 | 20.15 | 20.00 | 20.10 | 0.00 | 0.00% | 347,677 |
| 2026-04-16 | 20.15 | 20.15 | 20.00 | 20.10 | +0.10 | +0.50% | 442,451 |
| 2026-04-15 | 20.00 | 20.20 | 19.95 | 20.00 | +0.10 | +0.50% | 670,497 |
| 2026-04-14 | 20.05 | 20.05 | 19.85 | 19.90 | -0.10 | -0.50% | 388,222 |
| 2026-04-11 | 20.10 | 20.10 | 19.85 | 20.00 | 0.00 | 0.00% | 385,248 |
| 2026-04-10 | 20.20 | 20.20 | 19.85 | 20.00 | 0.00 | 0.00% | 535,114 |
| 2026-04-09 | 20.00 | 20.20 | 20.00 | 20.00 | 0.00 | 0.00% | 208,757 |
| 2026-04-08 | 20.05 | 20.10 | 19.85 | 20.00 | -0.05 | -0.25% | 183,228 |
| 2026-04-07 | 20.05 | 20.10 | 19.85 | 20.00 | -0.05 | -0.25% | 183,228 |
| 2026-04-04 | 20.05 | 20.10 | 19.85 | 20.00 | -0.05 | -0.25% | 183,228 |
| 2026-04-03 | 20.00 | 20.05 | 19.90 | 20.05 | +0.15 | +0.75% | 267,809 |
| 2026-04-02 | 19.75 | 20.05 | 19.70 | 19.90 | +0.05 | +0.25% | 624,752 |