返回股票列表

9940 信義

上市 ｜ 油電燃氣

收盤價

20.30
▼-0.05 (-0.25%)
2026-09-25

本益比

20.71

殖利率

2.96%

股價淨值比

1.13
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 20.45 20.45 20.20 20.30 -0.05 -0.25% 413,853
2026-09-24 20.75 20.75 20.25 20.35 -0.25 -1.21% 185,883
2026-09-23 20.80 20.80 20.50 20.60 -0.15 -0.72% 542,949
2026-09-22 21.30 21.40 20.45 20.75 +0.45 +2.22% 1,282,739
2026-09-19 19.85 20.40 19.85 20.30 +0.45 +2.27% 220,290
2026-09-18 19.90 19.90 19.80 19.85 0.00 0.00% 176,341
2026-09-17 19.85 19.90 19.75 19.85 0.00 0.00% 231,983
2026-09-16 20.00 20.05 19.85 19.85 -0.25 -1.24% 479,039
2026-09-15 20.25 20.25 20.10 20.10 -0.15 -0.74% 205,197
2026-09-12 20.30 20.30 20.15 20.25 -0.05 -0.25% 139,030
2026-09-11 20.15 20.35 20.15 20.30 +0.05 +0.25% 120,414
2026-09-10 20.40 20.45 20.25 20.25 -0.15 -0.74% 209,167
2026-09-09 20.65 20.65 20.20 20.40 -0.10 -0.49% 234,786
2026-09-08 20.40 20.50 20.35 20.50 +0.20 +0.99% 254,682
2026-09-05 20.20 20.45 20.15 20.30 +0.05 +0.25% 212,712
2026-09-04 20.10 20.25 19.95 20.25 0.00 0.00% 226,472
2026-09-03 20.10 20.35 20.10 20.25 +0.10 +0.50% 177,523
2026-09-02 20.50 20.55 20.10 20.15 -0.35 -1.71% 518,710
2026-09-01 20.65 20.65 20.25 20.50 -0.15 -0.73% 411,371
2026-08-29 20.55 20.80 20.55 20.65 +0.10 +0.49% 176,580
2026-08-28 20.50 20.70 20.45 20.55 +0.05 +0.24% 212,345
2026-08-27 20.80 20.80 20.50 20.50 -0.35 -1.68% 347,491
2026-08-26 21.00 21.45 20.70 20.85 -0.20 -0.95% 163,032
2026-08-25 20.80 21.10 20.65 21.05 +0.25 +1.20% 436,257
2026-08-22 20.60 20.85 20.60 20.80 +0.30 +1.46% 121,544
2026-08-21 20.60 20.70 20.50 20.50 -0.20 -0.97% 267,855
2026-08-20 20.80 20.85 20.65 20.70 -0.20 -0.96% 219,281
2026-08-19 20.70 21.00 20.70 20.90 +0.05 +0.24% 191,357
2026-08-18 21.15 21.15 20.80 20.85 -0.30 -1.42% 370,621
2026-08-15 21.80 21.85 20.95 21.15 -0.55 -2.53% 886,301