返回股票列表

9940 信義

上市 ｜ 油電燃氣

收盤價

20.10
▲+0.05 (+0.25%)
2026-03-28

本益比

71.79

殖利率

2.99%

股價淨值比

1.15
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.00 20.10 19.95 20.10 +0.05 +0.25% 240,906
2026-03-27 20.00 20.10 19.95 20.10 +0.05 +0.25% 240,906
2026-03-26 20.45 20.45 20.00 20.05 -0.10 -0.50% 245,403
2026-03-25 20.40 20.40 19.95 20.15 +0.10 +0.50% 503,552
2026-03-24 20.05 20.10 19.90 20.05 +0.05 +0.25% 157,681
2026-03-23 19.80 20.05 19.60 20.00 -0.20 -0.99% 506,735
2026-03-20 20.85 21.00 20.20 20.20 +0.15 +0.75% 534,545
2026-03-19 20.15 20.20 19.85 20.05 -0.30 -1.47% 470,850
2026-03-18 20.60 20.60 20.10 20.35 -0.05 -0.25% 556,327
2026-03-17 20.10 20.40 20.05 20.40 +0.20 +0.99% 354,716
2026-03-16 20.15 20.25 20.00 20.20 +0.05 +0.25% 344,395
2026-03-13 19.90 20.25 19.70 20.15 +0.05 +0.25% 517,932
2026-03-12 20.40 20.40 20.00 20.10 -0.30 -1.47% 671,296
2026-03-11 20.20 20.50 20.20 20.40 +0.20 +0.99% 245,060
2026-03-10 20.25 20.40 20.10 20.20 +0.05 +0.25% 322,994
2026-03-09 20.00 20.15 19.70 20.15 -0.30 -1.47% 1,187,100
2026-03-06 20.50 20.55 20.30 20.45 -0.05 -0.24% 521,686
2026-03-05 20.65 20.70 20.45 20.50 +0.10 +0.49% 430,011
2026-03-04 21.00 21.00 20.40 20.40 -0.70 -3.32% 1,068,483
2026-03-03 21.35 21.35 21.00 21.10 -0.30 -1.40% 1,106,391
2026-03-02 21.95 21.95 21.35 21.40 -0.65 -2.95% 1,109,983
2026-02-26 22.05 - - 22.05 - -% 0
2026-02-25 22.10 - - 22.00 - -% 0
2026-02-24 22.30 - - 22.05 - -% 0
2026-02-23 22.40 - - 22.30 - -% 0
2026-02-11 22.00 - - 22.10 - -% 0
2026-02-10 21.70 - - 21.80 - -% 0
2026-02-09 21.60 - - 21.70 - -% 0
2026-02-06 21.85 - - 21.55 - -% 0
2026-02-05 21.70 - - 21.85 - -% 0