9939 宏全
上市 ｜ 油電燃氣
收盤價
125.00
▼-0.50
(-0.40%)
2026-09-25
本益比
11.36
殖利率
4.96%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 125.50 | 126.00 | 124.50 | 125.00 | -0.50 | -0.40% | 344,698 |
| 2026-09-24 | 126.00 | 126.00 | 124.50 | 125.50 | -0.50 | -0.40% | 779,562 |
| 2026-09-23 | 126.50 | 126.50 | 125.00 | 126.00 | -1.00 | -0.79% | 388,371 |
| 2026-09-22 | 126.50 | 127.00 | 125.50 | 127.00 | +0.50 | +0.40% | 638,601 |
| 2026-09-19 | 125.50 | 127.00 | 125.50 | 126.50 | +1.00 | +0.80% | 338,344 |
| 2026-09-18 | 126.00 | 126.50 | 125.00 | 125.50 | 0.00 | 0.00% | 268,156 |
| 2026-09-17 | 125.50 | 126.00 | 124.50 | 125.50 | -0.50 | -0.40% | 820,511 |
| 2026-09-16 | 128.00 | 128.00 | 125.50 | 126.00 | -3.50 | -2.70% | 779,922 |
| 2026-09-15 | 127.00 | 129.50 | 127.00 | 129.50 | +1.50 | +1.17% | 632,517 |
| 2026-09-12 | 126.50 | 128.50 | 126.00 | 128.00 | +0.50 | +0.39% | 723,259 |
| 2026-09-11 | 128.00 | 128.50 | 126.50 | 127.50 | -1.00 | -0.78% | 616,599 |
| 2026-09-10 | 129.50 | 129.50 | 127.50 | 128.50 | -0.50 | -0.39% | 699,671 |
| 2026-09-09 | 132.50 | 132.50 | 128.50 | 129.00 | -2.50 | -1.90% | 1,255,257 |
| 2026-09-08 | 131.50 | 131.50 | 130.00 | 131.50 | 0.00 | 0.00% | 385,249 |
| 2026-09-05 | 131.00 | 132.50 | 131.00 | 131.50 | 0.00 | 0.00% | 334,954 |
| 2026-09-04 | 132.00 | 132.00 | 130.50 | 131.50 | -1.00 | -0.75% | 417,291 |
| 2026-09-03 | 131.00 | 132.50 | 131.00 | 132.50 | +1.00 | +0.76% | 600,021 |
| 2026-09-02 | 131.00 | 133.00 | 130.00 | 131.50 | -0.50 | -0.38% | 897,195 |
| 2026-09-01 | 132.50 | 132.50 | 130.50 | 132.00 | -1.00 | -0.75% | 844,185 |
| 2026-08-29 | 133.50 | 135.00 | 131.00 | 133.00 | 0.00 | 0.00% | 818,500 |
| 2026-08-28 | 132.50 | 133.00 | 131.50 | 133.00 | +0.50 | +0.38% | 505,892 |
| 2026-08-27 | 133.00 | 135.00 | 132.00 | 132.50 | -2.00 | -1.49% | 357,185 |
| 2026-08-26 | 135.00 | 136.00 | 133.00 | 134.50 | +0.50 | +0.37% | 993,158 |
| 2026-08-25 | 133.00 | 136.00 | 133.00 | 134.00 | +2.00 | +1.52% | 1,624,832 |
| 2026-08-22 | 131.00 | 132.50 | 131.00 | 132.00 | +2.00 | +1.54% | 696,603 |
| 2026-08-21 | 128.50 | 130.50 | 128.00 | 130.00 | +0.50 | +0.39% | 1,063,567 |
| 2026-08-20 | 130.50 | 131.00 | 128.00 | 129.50 | -2.00 | -1.52% | 1,173,528 |
| 2026-08-19 | 131.00 | 133.00 | 130.50 | 131.50 | -0.50 | -0.38% | 645,270 |
| 2026-08-18 | 135.00 | 135.00 | 131.00 | 132.00 | -3.00 | -2.22% | 1,557,139 |
| 2026-08-15 | 137.50 | 138.00 | 134.00 | 135.00 | +1.00 | +0.75% | 2,095,760 |