9939 宏全
上市 ｜ 油電燃氣
收盤價
120.00
▲+8.50
(+7.62%)
2026-05-13
本益比
13.19
殖利率
5.17%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 113.00 | 121.00 | 113.00 | 120.00 | +8.50 | +7.62% | 4,938,501 |
| 2026-05-12 | 111.50 | 112.00 | 109.50 | 111.50 | +1.00 | +0.90% | 1,452,741 |
| 2026-05-09 | 111.50 | 111.50 | 110.00 | 110.50 | -0.50 | -0.45% | 1,484,251 |
| 2026-05-08 | 112.50 | 112.50 | 111.00 | 111.00 | -0.50 | -0.45% | 891,846 |
| 2026-05-07 | 113.00 | 113.00 | 111.00 | 111.50 | -1.00 | -0.89% | 1,284,169 |
| 2026-05-06 | 112.00 | 113.50 | 111.50 | 112.50 | +1.00 | +0.90% | 767,459 |
| 2026-05-05 | 112.50 | 113.00 | 111.50 | 111.50 | -1.00 | -0.89% | 1,142,368 |
| 2026-05-02 | 112.50 | 113.00 | 111.50 | 111.50 | -1.00 | -0.89% | 1,142,368 |
| 2026-05-01 | 113.50 | 113.50 | 112.50 | 112.50 | -0.50 | -0.44% | 536,762 |
| 2026-04-30 | 113.00 | 113.50 | 111.00 | 113.00 | +1.00 | +0.89% | 580,198 |
| 2026-04-29 | 112.50 | 113.00 | 111.00 | 112.00 | -0.50 | -0.44% | 860,994 |
| 2026-04-28 | 114.50 | 114.50 | 111.50 | 112.50 | -2.00 | -1.75% | 1,478,550 |
| 2026-04-25 | 117.00 | 117.00 | 113.50 | 114.50 | -3.00 | -2.55% | 1,537,121 |
| 2026-04-24 | 119.00 | 119.00 | 117.00 | 117.50 | -2.50 | -2.08% | 1,011,688 |
| 2026-04-23 | 120.00 | 120.00 | 118.00 | 120.00 | +1.00 | +0.84% | 1,329,688 |
| 2026-04-22 | 115.00 | 120.00 | 114.50 | 119.00 | +4.50 | +3.93% | 2,269,189 |
| 2026-04-21 | 114.50 | 114.50 | 113.50 | 114.50 | 0.00 | 0.00% | 568,078 |
| 2026-04-18 | 112.50 | 114.50 | 112.50 | 114.50 | +3.00 | +2.69% | 1,499,434 |
| 2026-04-17 | 112.00 | 112.50 | 110.00 | 111.50 | +1.50 | +1.36% | 3,073,980 |
| 2026-04-16 | 111.50 | 112.50 | 109.50 | 110.00 | -1.00 | -0.90% | 2,864,974 |
| 2026-04-15 | 112.00 | 112.00 | 108.50 | 111.00 | -1.00 | -0.89% | 3,880,805 |
| 2026-04-14 | 115.50 | 116.00 | 111.50 | 112.00 | -3.50 | -3.03% | 3,652,272 |
| 2026-04-11 | 115.50 | 116.00 | 114.00 | 115.50 | 0.00 | 0.00% | 1,026,555 |
| 2026-04-10 | 117.00 | 118.50 | 114.50 | 115.50 | -1.00 | -0.86% | 1,890,238 |
| 2026-04-09 | 116.50 | 117.00 | 116.00 | 116.50 | +0.50 | +0.43% | 334,445 |
| 2026-04-08 | 117.00 | 118.50 | 116.00 | 116.00 | -1.00 | -0.85% | 477,431 |
| 2026-04-07 | 117.00 | 118.50 | 116.00 | 116.00 | -1.00 | -0.85% | 477,431 |
| 2026-04-04 | 117.00 | 118.50 | 116.00 | 116.00 | -1.00 | -0.85% | 477,431 |
| 2026-04-03 | 117.00 | 117.00 | 116.00 | 117.00 | +1.50 | +1.30% | 506,730 |
| 2026-04-02 | 117.00 | 118.00 | 114.50 | 115.50 | -2.00 | -1.70% | 1,421,110 |