9939 宏全
上市 ｜ 油電燃氣
收盤價
128.50
0.00
(0.00%)
2026-06-27
本益比
14.25
殖利率
4.82%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 128.50 | 131.00 | 128.00 | 128.50 | 0.00 | 0.00% | 928,476 |
| 2026-06-26 | 130.00 | 130.00 | 128.00 | 128.50 | -3.00 | -2.28% | 1,001,401 |
| 2026-06-25 | 132.00 | 132.50 | 129.50 | 131.50 | 0.00 | 0.00% | 2,070,946 |
| 2026-06-24 | 134.50 | 134.50 | 131.00 | 131.50 | -2.50 | -1.87% | 1,424,410 |
| 2026-06-23 | 134.00 | 135.50 | 133.00 | 134.00 | 0.00 | 0.00% | 1,065,930 |
| 2026-06-20 | 134.00 | 135.50 | 133.00 | 134.00 | 0.00 | 0.00% | 1,065,930 |
| 2026-06-19 | 132.00 | 134.00 | 131.50 | 134.00 | +1.00 | +0.75% | 1,067,138 |
| 2026-06-18 | 133.50 | 134.50 | 132.00 | 133.00 | -0.50 | -0.37% | 1,045,015 |
| 2026-06-17 | 134.50 | 136.00 | 133.00 | 133.50 | 0.00 | 0.00% | 1,903,061 |
| 2026-06-16 | 131.50 | 134.00 | 131.50 | 133.50 | +1.50 | +1.14% | 1,546,205 |
| 2026-06-13 | 130.50 | 132.00 | 129.00 | 132.00 | +1.50 | +1.15% | 1,490,328 |
| 2026-06-12 | 128.00 | 133.00 | 127.50 | 130.50 | +3.50 | +2.76% | 3,305,244 |
| 2026-06-11 | 125.00 | 130.00 | 125.00 | 127.00 | +1.00 | +0.79% | 1,032,878 |
| 2026-06-10 | 122.50 | 127.00 | 122.50 | 126.00 | -1.50 | -1.18% | 1,057,297 |
| 2026-06-09 | 125.50 | 129.50 | 124.50 | 127.50 | +2.00 | +1.59% | 1,877,464 |
| 2026-06-06 | 126.00 | 127.50 | 125.00 | 125.50 | -1.00 | -0.79% | 2,296,578 |
| 2026-06-05 | 126.00 | 127.50 | 125.00 | 125.50 | -1.00 | -0.79% | 2,296,578 |
| 2026-06-04 | 124.50 | 125.50 | 123.50 | 123.50 | -1.00 | -0.80% | 1,240,114 |
| 2026-06-03 | 124.00 | 124.50 | 122.00 | 124.50 | +1.00 | +0.81% | 1,107,552 |
| 2026-06-02 | 123.00 | 124.00 | 122.00 | 123.50 | +0.50 | +0.41% | 1,240,640 |
| 2026-05-30 | 124.00 | 124.00 | 121.50 | 123.00 | +0.50 | +0.41% | 1,144,565 |
| 2026-05-29 | 122.50 | 124.00 | 122.00 | 122.50 | 0.00 | 0.00% | 845,565 |
| 2026-05-28 | 124.50 | 125.00 | 122.50 | 122.50 | -2.00 | -1.61% | 840,719 |
| 2026-05-27 | 124.50 | 125.00 | 122.50 | 122.50 | -2.00 | -1.61% | 840,719 |
| 2026-05-26 | 127.50 | 128.50 | 125.50 | 127.00 | +1.00 | +0.79% | 1,407,526 |
| 2026-05-23 | 125.00 | 127.00 | 124.50 | 126.00 | +2.00 | +1.61% | 1,179,693 |
| 2026-05-22 | 124.00 | 125.00 | 122.50 | 124.00 | -1.50 | -1.20% | 1,499,198 |
| 2026-05-21 | 123.50 | 128.00 | 122.50 | 125.50 | +3.00 | +2.45% | 2,753,310 |
| 2026-05-20 | 124.50 | 125.00 | 122.00 | 122.50 | -2.50 | -2.00% | 1,515,343 |
| 2026-05-19 | 121.50 | 125.50 | 120.00 | 125.00 | +4.00 | +3.31% | 3,189,949 |