9939 宏全
上市 ｜ 油電燃氣
收盤價
144.50
▲+2.00
(+1.40%)
2026-08-11
本益比
16.02
殖利率
4.29%
股價淨值比
2.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 142.50 | 145.50 | 140.00 | 144.50 | +2.00 | +1.40% | 3,055,602 |
| 2026-08-08 | 133.00 | 144.50 | 133.00 | 142.50 | +8.50 | +6.34% | 5,263,566 |
| 2026-08-07 | 131.00 | 134.00 | 129.50 | 134.00 | +3.00 | +2.29% | 1,701,938 |
| 2026-08-06 | 128.00 | 131.00 | 128.00 | 131.00 | +2.50 | +1.95% | 1,205,597 |
| 2026-08-05 | 128.00 | 129.00 | 127.00 | 128.50 | +0.50 | +0.39% | 614,052 |
| 2026-08-04 | 131.50 | 131.50 | 127.50 | 128.00 | -1.00 | -0.78% | 1,709,689 |
| 2026-08-01 | 130.00 | 130.00 | 127.00 | 129.00 | -1.00 | -0.77% | 2,140,097 |
| 2026-07-31 | 130.00 | 130.50 | 125.00 | 130.00 | +2.00 | +1.56% | 3,544,446 |
| 2026-07-30 | 128.50 | 131.00 | 128.00 | 128.00 | -1.00 | -0.78% | 1,097,253 |
| 2026-07-29 | 129.50 | 130.00 | 128.00 | 129.00 | -0.50 | -0.39% | 952,412 |
| 2026-07-28 | 129.50 | 131.00 | 129.00 | 129.50 | -0.50 | -0.38% | 1,374,732 |
| 2026-07-25 | 131.50 | 132.00 | 129.00 | 130.00 | -2.00 | -1.52% | 1,669,853 |
| 2026-07-24 | 133.00 | 134.00 | 130.50 | 132.00 | -0.50 | -0.38% | 2,833,456 |
| 2026-07-23 | 128.50 | 133.00 | 127.50 | 132.50 | +4.00 | +3.11% | 2,662,807 |
| 2026-07-22 | 125.50 | 129.00 | 124.00 | 128.50 | +3.00 | +2.39% | 2,573,572 |
| 2026-07-21 | 124.50 | 126.00 | 123.50 | 125.50 | 0.00 | 0.00% | 2,866,062 |
| 2026-07-18 | 125.00 | 125.50 | 124.00 | 125.50 | +0.50 | +0.40% | 733,313 |
| 2026-07-17 | 125.00 | 126.00 | 123.50 | 125.00 | 0.00 | 0.00% | 964,839 |
| 2026-07-16 | 124.00 | 125.00 | 123.00 | 125.00 | +1.00 | +0.81% | 948,582 |
| 2026-07-15 | 124.50 | 125.00 | 121.00 | 124.00 | +1.50 | +1.22% | 2,634,227 |
| 2026-07-14 | 124.00 | 124.00 | 121.00 | 122.50 | -1.50 | -1.21% | 641,230 |
| 2026-07-11 | 124.00 | 124.00 | 121.00 | 122.50 | -1.50 | -1.21% | 641,230 |
| 2026-07-10 | 124.50 | 125.50 | 122.00 | 124.00 | -0.50 | -0.40% | 846,317 |
| 2026-07-09 | 124.00 | 125.00 | 122.50 | 124.50 | +0.50 | +0.40% | 1,142,023 |
| 2026-07-08 | 122.50 | 126.00 | 122.50 | 124.00 | +2.00 | +1.64% | 1,978,465 |
| 2026-07-07 | 119.00 | 124.00 | 118.50 | 122.00 | +4.00 | +3.39% | 2,349,998 |
| 2026-07-04 | 119.00 | 121.00 | 116.00 | 118.00 | 0.00 | 0.00% | 6,358,714 |
| 2026-07-03 | 128.50 | 129.00 | 125.50 | 127.50 | -1.00 | -0.78% | 2,916,166 |
| 2026-07-02 | 127.00 | 129.50 | 125.00 | 128.50 | +1.50 | +1.18% | 4,054,672 |
| 2026-07-01 | 129.50 | 130.50 | 127.00 | 127.00 | -2.00 | -1.55% | 1,631,897 |