9938 百和
上市 ｜ 油電燃氣
收盤價
42.10
▼-0.15
(-0.36%)
2026-08-11
本益比
12.24
殖利率
7.13%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 42.30 | 42.90 | 42.05 | 42.10 | -0.15 | -0.36% | 1,396,868 |
| 2026-08-08 | 42.35 | 42.45 | 42.10 | 42.25 | -0.25 | -0.59% | 1,433,487 |
| 2026-08-07 | 42.55 | 42.85 | 42.40 | 42.50 | -0.20 | -0.47% | 1,630,613 |
| 2026-08-06 | 42.90 | 43.10 | 42.35 | 42.70 | 0.00 | 0.00% | 2,278,722 |
| 2026-08-05 | 45.60 | 46.00 | 45.20 | 45.90 | +0.30 | +0.66% | 2,792,550 |
| 2026-08-04 | 45.70 | 46.35 | 45.40 | 45.60 | +0.30 | +0.66% | 1,732,176 |
| 2026-08-01 | 46.70 | 46.75 | 45.00 | 45.30 | -1.30 | -2.79% | 1,736,942 |
| 2026-07-31 | 47.10 | 47.25 | 46.40 | 46.60 | 0.00 | 0.00% | 2,924,474 |
| 2026-07-30 | 47.10 | 47.50 | 46.50 | 46.60 | -0.55 | -1.17% | 2,572,571 |
| 2026-07-29 | 47.00 | 47.45 | 46.85 | 47.15 | +0.35 | +0.75% | 1,498,102 |
| 2026-07-28 | 47.00 | 47.20 | 46.60 | 46.80 | -0.10 | -0.21% | 1,545,679 |
| 2026-07-25 | 47.55 | 47.60 | 46.70 | 46.90 | -0.20 | -0.42% | 2,020,313 |
| 2026-07-24 | 47.85 | 47.90 | 47.05 | 47.10 | -0.50 | -1.05% | 2,678,750 |
| 2026-07-23 | 46.65 | 47.80 | 46.65 | 47.60 | +0.95 | +2.04% | 3,272,601 |
| 2026-07-22 | 46.10 | 46.75 | 45.40 | 46.65 | +0.80 | +1.74% | 1,863,660 |
| 2026-07-21 | 46.50 | 47.10 | 45.75 | 45.85 | -0.75 | -1.61% | 2,428,967 |
| 2026-07-18 | 46.40 | 47.20 | 46.40 | 46.60 | +0.30 | +0.65% | 1,820,837 |
| 2026-07-17 | 45.85 | 46.55 | 45.75 | 46.30 | +0.80 | +1.76% | 1,049,753 |
| 2026-07-16 | 46.10 | 46.35 | 45.10 | 45.50 | -0.45 | -0.98% | 1,077,019 |
| 2026-07-15 | 46.20 | 47.10 | 45.80 | 45.95 | -0.20 | -0.43% | 1,717,013 |
| 2026-07-14 | 46.50 | 46.75 | 45.90 | 46.15 | +0.05 | +0.11% | 976,336 |
| 2026-07-11 | 46.50 | 46.75 | 45.90 | 46.15 | +0.05 | +0.11% | 976,336 |
| 2026-07-10 | 45.20 | 46.20 | 45.15 | 46.10 | +1.05 | +2.33% | 1,452,742 |
| 2026-07-09 | 45.85 | 46.30 | 44.80 | 45.05 | -0.35 | -0.77% | 1,151,755 |
| 2026-07-08 | 46.40 | 46.90 | 45.40 | 45.40 | -0.50 | -1.09% | 1,665,914 |
| 2026-07-07 | 44.60 | 46.40 | 44.60 | 45.90 | +1.00 | +2.23% | 2,345,309 |
| 2026-07-04 | 45.85 | 45.85 | 44.80 | 44.90 | -0.50 | -1.10% | 1,700,368 |
| 2026-07-03 | 44.35 | 45.95 | 44.10 | 45.40 | +1.05 | +2.37% | 3,862,436 |
| 2026-07-02 | 44.45 | 44.50 | 43.95 | 44.35 | -0.10 | -0.22% | 759,699 |
| 2026-07-01 | 43.25 | 44.45 | 43.25 | 44.45 | +1.20 | +2.77% | 871,860 |