返回股票列表

9938 百和

上市 ｜ 油電燃氣

收盤價

45.25
▲+0.45 (+1.00%)
2026-05-13

本益比

11.04

殖利率

6.63%

股價淨值比

1.01
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 44.95 45.70 44.70 45.25 +0.45 +1.00% 2,137,782
2026-05-12 45.50 45.50 44.75 44.80 -0.80 -1.75% 2,090,312
2026-05-09 45.70 45.75 45.00 45.60 0.00 0.00% 2,087,301
2026-05-08 45.60 45.90 45.10 45.60 +0.25 +0.55% 2,009,702
2026-05-07 45.00 45.90 44.80 45.35 +0.45 +1.00% 2,619,872
2026-05-06 44.50 45.20 43.75 44.90 +0.75 +1.70% 2,232,097
2026-05-05 44.20 44.40 43.50 44.15 +0.15 +0.34% 1,815,321
2026-05-02 44.20 44.40 43.50 44.15 +0.15 +0.34% 1,815,321
2026-05-01 43.65 44.25 43.50 44.00 +0.55 +1.27% 1,409,834
2026-04-30 43.00 43.75 42.85 43.45 +0.55 +1.28% 1,571,330
2026-04-29 43.30 43.30 42.35 42.90 -0.35 -0.81% 2,109,413
2026-04-28 44.35 44.35 43.15 43.25 -0.70 -1.59% 2,165,897
2026-04-25 44.90 45.00 43.70 43.95 -0.80 -1.79% 3,179,421
2026-04-24 45.10 45.15 44.65 44.75 -0.25 -0.56% 1,794,124
2026-04-23 45.25 45.25 44.95 45.00 -0.30 -0.66% 2,247,934
2026-04-22 46.40 46.40 45.05 45.30 -1.05 -2.27% 2,620,804
2026-04-21 46.60 46.70 46.30 46.35 -0.40 -0.86% 1,073,366
2026-04-18 47.50 48.00 46.55 46.75 +0.40 +0.86% 2,577,586
2026-04-17 45.75 46.40 45.75 46.35 +0.85 +1.87% 1,760,633
2026-04-16 45.25 45.50 45.00 45.50 +0.40 +0.89% 1,109,296
2026-04-15 45.50 45.50 44.60 45.10 -0.30 -0.66% 2,072,871
2026-04-14 45.50 45.60 45.35 45.40 0.00 0.00% 1,229,953
2026-04-11 45.60 45.75 45.35 45.40 -0.10 -0.22% 1,475,849
2026-04-10 45.80 45.90 45.40 45.50 +0.05 +0.11% 1,804,920
2026-04-09 46.20 46.20 45.35 45.45 -0.45 -0.98% 1,081,850
2026-04-08 46.90 46.90 45.85 45.90 -0.75 -1.61% 1,561,331
2026-04-07 46.90 46.90 45.85 45.90 -0.75 -1.61% 1,561,331
2026-04-04 46.90 46.90 45.85 45.90 -0.75 -1.61% 1,561,331
2026-04-03 46.70 46.80 46.45 46.65 +0.40 +0.86% 929,414
2026-04-02 46.80 46.95 46.15 46.25 -0.55 -1.18% 1,384,487