返回股票列表

9938 百和

上市 ｜ 油電燃氣

收盤價

38.35
0.00 (0.00%)
2026-09-25

本益比

11.80

殖利率

7.82%

股價淨值比

0.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 38.40 38.90 38.30 38.35 0.00 0.00% 969,822
2026-09-24 38.35 38.50 38.10 38.35 -0.05 -0.13% 891,796
2026-09-23 37.85 38.55 37.85 38.40 +0.70 +1.86% 1,060,321
2026-09-22 38.05 38.20 37.70 37.70 -0.30 -0.79% 1,438,252
2026-09-19 38.10 38.20 37.90 38.00 +0.10 +0.26% 815,942
2026-09-18 37.90 38.20 37.70 37.90 +0.05 +0.13% 866,776
2026-09-17 37.80 38.15 37.80 37.85 -0.10 -0.26% 875,487
2026-09-16 38.05 38.10 37.70 37.95 -0.20 -0.52% 1,421,848
2026-09-15 38.90 39.00 38.05 38.15 -0.95 -2.43% 2,501,545
2026-09-12 39.80 39.80 39.10 39.10 -0.80 -2.01% 1,520,204
2026-09-11 40.30 40.30 39.70 39.90 -0.45 -1.12% 1,765,373
2026-09-10 41.10 41.20 40.35 40.35 -0.75 -1.82% 1,332,660
2026-09-09 41.30 41.35 40.85 41.10 -0.05 -0.12% 999,181
2026-09-08 41.40 41.40 41.00 41.15 -0.10 -0.24% 753,669
2026-09-05 41.45 41.75 41.20 41.25 -0.35 -0.84% 725,298
2026-09-04 41.60 41.65 41.20 41.60 0.00 0.00% 759,816
2026-09-03 41.80 41.95 41.50 41.60 -0.25 -0.60% 983,508
2026-09-02 42.05 42.10 41.85 41.85 -0.25 -0.59% 692,105
2026-09-01 42.75 42.75 42.05 42.10 -0.50 -1.17% 775,908
2026-08-29 42.70 42.90 42.55 42.60 -0.15 -0.35% 545,928
2026-08-28 42.40 42.85 42.20 42.75 +0.20 +0.47% 749,849
2026-08-27 42.30 42.65 41.95 42.55 +0.15 +0.35% 622,428
2026-08-26 42.55 42.55 42.00 42.40 -0.15 -0.35% 523,144
2026-08-25 42.40 42.85 42.25 42.55 +0.15 +0.35% 954,437
2026-08-22 42.15 42.45 42.10 42.40 +0.20 +0.47% 759,044
2026-08-21 41.10 42.35 40.80 42.20 +1.00 +2.43% 1,245,913
2026-08-20 42.00 42.00 41.20 41.20 -0.80 -1.90% 1,435,268
2026-08-19 42.50 42.90 41.95 42.00 -0.40 -0.94% 1,088,858
2026-08-18 42.10 42.40 41.75 42.40 +0.25 +0.59% 897,212
2026-08-15 42.55 42.60 42.05 42.15 -0.35 -0.82% 1,276,588