返回股票列表

9938 百和

上市 ｜ 油電燃氣

收盤價

47.15
▼-0.15 (-0.32%)
2026-03-28

本益比

11.50

殖利率

6.36%

股價淨值比

1.05
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.25 47.35 46.85 47.15 -0.15 -0.32% 793,097
2026-03-27 47.25 47.35 46.85 47.15 -0.15 -0.32% 793,097
2026-03-26 47.75 47.75 47.15 47.30 -0.15 -0.32% 530,433
2026-03-25 47.85 47.90 47.05 47.45 +0.10 +0.21% 1,237,575
2026-03-24 47.40 47.85 46.90 47.35 +0.45 +0.96% 1,173,237
2026-03-23 47.25 47.45 46.85 46.90 -0.85 -1.78% 2,116,484
2026-03-20 48.25 48.30 47.70 47.75 -0.50 -1.04% 1,596,089
2026-03-19 48.95 48.95 48.20 48.25 -0.70 -1.43% 1,604,230
2026-03-18 48.90 49.40 48.85 48.95 +0.10 +0.20% 1,192,769
2026-03-17 49.15 49.15 48.50 48.85 +0.15 +0.31% 1,305,861
2026-03-16 48.85 49.05 48.60 48.70 0.00 0.00% 1,102,315
2026-03-13 48.70 49.00 48.35 48.70 0.00 0.00% 1,565,095
2026-03-12 49.50 49.65 48.70 48.70 -0.80 -1.62% 1,949,603
2026-03-11 49.75 50.00 49.05 49.50 +0.05 +0.10% 2,458,110
2026-03-10 48.80 49.95 48.80 49.45 +1.35 +2.81% 1,028,445
2026-03-09 47.95 48.25 46.60 48.10 -2.00 -3.99% 2,317,206
2026-03-06 49.80 50.20 49.75 50.10 0.00 0.00% 630,661
2026-03-05 50.20 50.60 49.80 50.10 +0.40 +0.80% 809,189
2026-03-04 50.60 50.60 49.60 49.70 -1.40 -2.74% 2,077,311
2026-03-03 51.70 52.00 51.00 51.10 -0.90 -1.73% 933,789
2026-03-02 51.00 52.20 50.60 52.00 +0.50 +0.97% 1,200,164
2026-02-26 51.90 - - 51.50 - -% 0
2026-02-25 52.10 - - 51.90 - -% 0
2026-02-24 52.40 - - 52.10 - -% 0
2026-02-23 52.60 - - 52.50 - -% 0
2026-02-11 52.00 - - 52.20 - -% 0
2026-02-10 52.00 - - 51.80 - -% 0
2026-02-09 52.30 - - 51.90 - -% 0
2026-02-06 52.10 - - 51.90 - -% 0
2026-02-05 51.50 - - 51.70 - -% 0