9938 百和
上市 ｜ 油電燃氣
收盤價
44.45
▲+0.35
(+0.79%)
2026-06-27
本益比
12.92
殖利率
6.75%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 44.15 | 44.70 | 44.15 | 44.45 | +0.35 | +0.79% | 898,846 |
| 2026-06-26 | 43.85 | 44.30 | 43.65 | 44.10 | +0.15 | +0.34% | 1,115,021 |
| 2026-06-25 | 44.30 | 44.35 | 43.95 | 43.95 | -0.10 | -0.23% | 1,082,966 |
| 2026-06-24 | 44.05 | 44.60 | 43.85 | 44.05 | +0.05 | +0.11% | 1,297,885 |
| 2026-06-23 | 44.60 | 44.85 | 44.00 | 44.00 | -0.40 | -0.90% | 1,332,054 |
| 2026-06-20 | 44.60 | 44.85 | 44.00 | 44.00 | -0.40 | -0.90% | 1,332,054 |
| 2026-06-19 | 44.00 | 44.60 | 43.90 | 44.40 | +0.40 | +0.91% | 794,724 |
| 2026-06-18 | 44.65 | 44.65 | 43.95 | 44.00 | -0.35 | -0.79% | 1,237,302 |
| 2026-06-17 | 45.40 | 45.40 | 44.35 | 44.35 | -1.00 | -2.21% | 2,401,833 |
| 2026-06-16 | 45.80 | 45.85 | 45.35 | 45.35 | +0.15 | +0.33% | 962,724 |
| 2026-06-13 | 46.10 | 46.10 | 44.80 | 45.20 | -0.80 | -1.74% | 1,909,580 |
| 2026-06-12 | 45.70 | 46.55 | 45.65 | 46.00 | 0.00 | 0.00% | 2,413,244 |
| 2026-06-11 | 45.00 | 46.20 | 45.00 | 46.00 | +1.00 | +2.22% | 1,704,114 |
| 2026-06-10 | 44.00 | 45.25 | 43.60 | 45.00 | -0.55 | -1.21% | 1,593,566 |
| 2026-06-09 | 46.00 | 46.00 | 45.45 | 45.55 | -0.20 | -0.44% | 1,306,183 |
| 2026-06-06 | 46.00 | 46.20 | 45.65 | 45.75 | -0.25 | -0.54% | 1,567,617 |
| 2026-06-05 | 46.00 | 46.20 | 45.65 | 45.75 | -0.25 | -0.54% | 1,567,617 |
| 2026-06-04 | 44.10 | 45.65 | 43.95 | 45.20 | +1.15 | +2.61% | 3,915,732 |
| 2026-06-03 | 43.30 | 44.30 | 43.05 | 44.05 | +1.10 | +2.56% | 2,880,192 |
| 2026-06-02 | 42.25 | 43.05 | 42.25 | 42.95 | +0.85 | +2.02% | 7,674,677 |
| 2026-05-30 | 42.35 | 42.70 | 42.05 | 42.10 | -0.25 | -0.59% | 2,356,187 |
| 2026-05-29 | 42.80 | 42.90 | 42.25 | 42.35 | -0.25 | -0.59% | 2,054,912 |
| 2026-05-28 | 42.60 | 42.90 | 42.35 | 42.60 | 0.00 | 0.00% | 2,081,998 |
| 2026-05-27 | 42.60 | 42.90 | 42.35 | 42.60 | 0.00 | 0.00% | 2,081,998 |
| 2026-05-26 | 43.35 | 43.35 | 42.70 | 43.15 | -0.20 | -0.46% | 2,271,667 |
| 2026-05-23 | 43.60 | 43.75 | 43.35 | 43.35 | -0.05 | -0.12% | 1,199,784 |
| 2026-05-22 | 44.00 | 44.10 | 43.10 | 43.40 | -0.60 | -1.36% | 1,722,914 |
| 2026-05-21 | 43.65 | 44.45 | 43.50 | 44.00 | +0.35 | +0.80% | 1,264,615 |
| 2026-05-20 | 44.00 | 44.15 | 43.50 | 43.65 | -0.15 | -0.34% | 1,129,181 |
| 2026-05-19 | 44.55 | 45.30 | 43.80 | 43.80 | -0.70 | -1.57% | 2,116,072 |