返回股票列表

9937 全國

上市 ｜ 化學工業

收盤價

55.10
▼-0.30 (-0.54%)
2026-08-11

本益比

21.44

殖利率

3.99%

股價淨值比

3.07
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 54.90 55.20 54.90 55.10 -0.30 -0.54% 21,538
2026-08-08 55.00 55.40 54.80 55.40 0.00 0.00% 25,579
2026-08-07 55.60 55.70 55.00 55.40 0.00 0.00% 9,721
2026-08-06 54.80 55.50 54.80 55.40 -0.20 -0.36% 58,093
2026-08-05 55.60 55.90 55.50 55.60 -0.60 -1.07% 21,230
2026-08-04 55.50 56.40 55.50 56.20 +0.70 +1.26% 37,131
2026-08-01 56.80 56.80 55.50 55.50 -0.80 -1.42% 38,376
2026-07-31 55.90 56.60 55.70 56.30 +0.80 +1.44% 117,238
2026-07-30 55.30 55.50 54.80 55.50 +0.20 +0.36% 38,234
2026-07-29 55.60 55.60 55.00 55.30 +0.20 +0.36% 30,030
2026-07-28 54.70 55.10 54.00 55.10 0.00 0.00% 49,706
2026-07-25 55.30 55.30 54.60 55.10 0.00 0.00% 25,124
2026-07-24 55.60 56.20 55.10 55.10 -0.90 -1.61% 43,200
2026-07-23 55.90 56.00 55.40 56.00 +0.10 +0.18% 13,330
2026-07-22 57.10 57.10 55.70 55.90 +0.90 +1.64% 84,982
2026-07-21 55.80 55.80 54.70 55.00 -0.20 -0.36% 65,989
2026-07-18 55.60 55.60 54.00 55.20 0.00 0.00% 47,460
2026-07-17 57.90 57.90 56.10 56.90 +0.30 +0.53% 116,306
2026-07-16 56.10 57.10 55.40 56.60 +1.10 +1.98% 156,114
2026-07-15 56.30 56.30 55.00 55.50 +0.10 +0.18% 47,011
2026-07-14 54.80 55.40 54.70 55.40 +0.20 +0.36% 26,733
2026-07-11 54.80 55.40 54.70 55.40 +0.20 +0.36% 26,733
2026-07-10 55.40 55.40 54.90 55.20 0.00 0.00% 24,092
2026-07-09 54.90 55.30 54.70 55.20 -0.10 -0.18% 16,591
2026-07-08 55.00 55.30 54.70 55.30 +0.30 +0.55% 18,509
2026-07-07 54.00 55.10 54.00 55.00 -0.30 -0.54% 34,735
2026-07-04 55.60 55.60 55.00 55.30 -0.20 -0.36% 26,112
2026-07-03 55.70 55.70 54.80 55.50 +0.20 +0.36% 11,937
2026-07-02 55.20 55.30 55.20 55.30 -0.10 -0.18% 20,155
2026-07-01 55.20 55.40 55.20 55.40 +0.20 +0.36% 30,819