返回股票列表

9937 全國

上市 ｜ 化學工業

收盤價

57.10
▲+0.30 (+0.53%)
2026-05-12

本益比

22.93

殖利率

3.85%

股價淨值比

2.94
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 56.80 57.20 56.80 57.10 +0.30 +0.53% 47,123
2026-05-09 56.40 56.80 56.30 56.80 0.00 0.00% 28,786
2026-05-08 56.60 56.90 56.30 56.80 +0.30 +0.53% 82,317
2026-05-07 56.20 56.70 56.00 56.50 +0.30 +0.53% 22,051
2026-05-06 56.30 56.70 56.00 56.20 -0.20 -0.35% 58,183
2026-05-05 56.80 56.80 56.10 56.40 -0.20 -0.35% 45,409
2026-05-02 56.80 56.80 56.10 56.40 -0.20 -0.35% 45,409
2026-05-01 56.70 56.90 56.50 56.60 0.00 0.00% 23,892
2026-04-30 56.70 56.70 56.30 56.60 +0.20 +0.35% 16,088
2026-04-29 56.10 56.60 56.00 56.40 0.00 0.00% 52,483
2026-04-28 56.50 56.50 55.90 56.40 -0.10 -0.18% 62,404
2026-04-25 56.90 57.00 56.00 56.50 -0.90 -1.57% 49,331
2026-04-24 57.90 57.90 57.20 57.40 0.00 0.00% 21,242
2026-04-23 57.90 57.90 57.40 57.40 -0.20 -0.35% 51,964
2026-04-22 57.40 57.80 57.10 57.60 +0.10 +0.17% 71,239
2026-04-21 57.90 57.90 57.30 57.50 +0.10 +0.17% 36,895
2026-04-18 57.20 57.50 56.90 57.40 +0.30 +0.53% 75,202
2026-04-17 57.00 57.40 57.00 57.10 +0.10 +0.18% 57,649
2026-04-16 57.00 57.00 56.60 57.00 +0.30 +0.53% 76,077
2026-04-15 56.70 56.80 56.50 56.70 0.00 0.00% 40,991
2026-04-14 56.60 57.00 56.60 56.70 +0.10 +0.18% 30,975
2026-04-11 57.20 57.20 56.60 56.60 -0.80 -1.39% 22,667
2026-04-10 56.80 57.70 56.80 57.40 +0.60 +1.06% 98,610
2026-04-09 56.20 57.10 56.20 56.80 +0.30 +0.53% 51,970
2026-04-08 56.30 56.50 56.20 56.50 -0.10 -0.18% 50,013
2026-04-07 56.30 56.50 56.20 56.50 -0.10 -0.18% 50,013
2026-04-04 56.30 56.50 56.20 56.50 -0.10 -0.18% 50,013
2026-04-03 56.10 56.90 56.10 56.60 +0.20 +0.35% 95,053
2026-04-02 56.10 56.40 55.70 56.40 0.00 0.00% 103,968
2026-04-01 56.10 56.50 56.00 56.40 -0.20 -0.35% 113,758