返回股票列表

9937 全國

上市 ｜ 化學工業

收盤價

55.30
0.00 (0.00%)
2026-06-27

本益比

22.21

殖利率

3.98%

股價淨值比

2.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 55.30 55.30 54.80 55.30 0.00 0.00% 44,629
2026-06-26 55.80 55.80 54.90 55.30 -0.10 -0.18% 89,549
2026-06-25 55.60 55.60 55.00 55.40 +0.10 +0.18% 53,535
2026-06-24 55.30 55.50 55.10 55.30 -0.20 -0.36% 23,776
2026-06-23 55.80 56.00 55.10 55.50 +0.20 +0.36% 53,004
2026-06-20 55.80 56.00 55.10 55.50 +0.20 +0.36% 53,004
2026-06-19 55.80 56.00 55.20 55.30 -0.10 -0.18% 35,341
2026-06-18 55.20 56.00 55.20 55.40 -0.30 -0.54% 38,690
2026-06-17 56.00 56.10 55.30 55.70 +0.10 +0.18% 47,384
2026-06-16 55.10 55.60 54.90 55.60 +0.10 +0.18% 29,879
2026-06-13 55.70 55.70 54.80 55.50 +0.30 +0.54% 48,097
2026-06-12 54.80 55.20 54.50 55.20 +0.10 +0.18% 65,535
2026-06-11 55.10 56.00 55.10 55.10 -0.70 -1.25% 84,530
2026-06-10 54.70 56.20 54.70 55.80 +0.10 +0.18% 96,677
2026-06-09 56.20 56.20 55.70 55.70 -0.80 -1.42% 22,253
2026-06-06 56.00 56.50 56.00 56.50 +0.50 +0.89% 78,907
2026-06-05 56.00 56.50 56.00 56.50 +0.50 +0.89% 78,907
2026-06-04 55.20 56.00 55.20 55.80 +0.10 +0.18% 56,160
2026-06-03 55.60 55.70 55.10 55.70 +0.20 +0.36% 53,779
2026-06-02 55.20 55.50 55.20 55.50 +0.30 +0.54% 64,392
2026-05-30 55.50 55.70 54.90 55.20 -0.20 -0.36% 38,317
2026-05-29 55.70 55.70 54.90 55.40 +0.10 +0.18% 49,795
2026-05-28 55.50 55.50 55.10 55.30 -0.20 -0.36% 31,104
2026-05-27 55.50 55.50 55.10 55.30 -0.20 -0.36% 31,104
2026-05-26 55.70 55.70 55.20 55.60 -0.30 -0.54% 57,376
2026-05-23 55.80 55.90 55.60 55.90 -0.10 -0.18% 52,327
2026-05-22 56.00 56.00 55.40 56.00 -0.40 -0.71% 84,082
2026-05-21 56.00 56.40 56.00 56.40 +0.20 +0.36% 23,140
2026-05-20 56.30 56.30 55.90 56.20 -0.10 -0.18% 55,767
2026-05-19 56.30 56.30 56.00 56.30 0.00 0.00% 26,931