返回股票列表

9937 全國

上市 ｜ 化學工業

收盤價

54.20
0.00 (0.00%)
2026-09-25

本益比

21.09

殖利率

4.06%

股價淨值比

3.02
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 54.50 54.50 54.20 54.20 0.00 0.00% 11,066
2026-09-24 54.60 54.60 54.10 54.20 0.00 0.00% 13,428
2026-09-23 54.60 54.60 54.20 54.20 -0.30 -0.55% 20,453
2026-09-22 54.00 54.60 54.00 54.50 +0.10 +0.18% 25,017
2026-09-19 54.10 54.40 54.10 54.40 +0.30 +0.55% 21,029
2026-09-18 54.00 54.20 54.00 54.10 -0.70 -1.28% 94,210
2026-09-17 54.50 54.80 53.90 54.80 0.00 0.00% 138,988
2026-09-16 54.70 55.10 54.00 54.80 -0.20 -0.36% 112,149
2026-09-15 55.00 55.20 53.80 55.00 -0.60 -1.08% 90,522
2026-09-12 55.20 55.60 55.20 55.60 -0.10 -0.18% 16,192
2026-09-11 55.00 55.70 55.00 55.70 +0.50 +0.91% 17,691
2026-09-10 55.50 55.60 55.20 55.20 -0.50 -0.90% 11,923
2026-09-09 55.50 55.70 55.40 55.70 +0.50 +0.91% 54,132
2026-09-08 55.00 55.20 54.50 55.20 +0.10 +0.18% 78,151
2026-09-05 54.80 55.10 54.80 55.10 +0.10 +0.18% 19,101
2026-09-04 54.70 55.00 54.60 55.00 -0.10 -0.18% 33,902
2026-09-03 54.60 55.20 54.60 55.10 +0.10 +0.18% 31,050
2026-09-02 54.80 55.00 54.60 55.00 -0.10 -0.18% 43,053
2026-09-01 55.10 55.10 54.80 55.10 0.00 0.00% 13,518
2026-08-29 55.30 55.30 55.00 55.10 -0.20 -0.36% 15,767
2026-08-28 55.10 55.30 55.10 55.30 +0.30 +0.55% 27,237
2026-08-27 55.00 55.20 54.70 55.00 0.00 0.00% 24,638
2026-08-26 54.80 55.00 54.70 55.00 -0.10 -0.18% 15,231
2026-08-25 55.20 55.20 55.00 55.10 -0.10 -0.18% 12,053
2026-08-22 54.90 55.20 54.90 55.20 +0.30 +0.55% 22,428
2026-08-21 54.70 54.90 54.40 54.90 -0.10 -0.18% 37,002
2026-08-20 54.70 55.10 54.40 55.00 -0.10 -0.18% 52,426
2026-08-19 54.90 55.10 54.70 55.10 0.00 0.00% 23,890
2026-08-18 54.90 55.20 54.80 55.10 0.00 0.00% 30,432
2026-08-15 55.70 55.70 54.60 55.10 +0.10 +0.18% 31,006