返回股票列表

9935 慶豐富

上市 ｜ 居家生活

收盤價

19.55
▼-0.10 (-0.51%)
2026-03-28

本益比

11.85

殖利率

6.14%

股價淨值比

1.30
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.45 19.65 19.45 19.55 -0.10 -0.51% 83,316
2026-03-27 19.45 19.65 19.45 19.55 -0.10 -0.51% 83,316
2026-03-26 19.90 20.00 19.65 19.65 -0.20 -1.01% 104,522
2026-03-25 19.75 20.00 19.65 19.85 +0.25 +1.28% 229,865
2026-03-24 19.75 19.80 19.45 19.60 -0.05 -0.25% 180,953
2026-03-23 19.40 20.00 19.35 19.65 -0.05 -0.25% 260,026
2026-03-20 19.80 19.95 19.65 19.70 -0.10 -0.51% 196,230
2026-03-19 20.00 20.05 19.60 19.80 -0.20 -1.00% 347,197
2026-03-18 19.75 20.10 19.75 20.00 +0.40 +2.04% 521,974
2026-03-17 19.80 20.00 19.45 19.60 -0.20 -1.01% 265,983
2026-03-16 19.60 19.95 19.45 19.80 +0.25 +1.28% 252,076
2026-03-13 19.60 19.65 19.40 19.55 -0.05 -0.26% 190,333
2026-03-12 19.25 19.80 19.05 19.60 +0.60 +3.16% 790,114
2026-03-11 18.70 19.40 18.70 19.00 +0.30 +1.60% 315,030
2026-03-10 18.45 19.10 18.40 18.70 +0.80 +4.47% 561,254
2026-03-09 18.05 18.20 17.80 17.90 -0.75 -4.02% 350,036
2026-03-06 18.00 18.70 18.00 18.65 +0.40 +2.19% 199,757
2026-03-05 18.45 18.50 18.10 18.25 +0.20 +1.11% 175,930
2026-03-04 18.70 18.70 18.05 18.05 -0.70 -3.73% 468,016
2026-03-03 18.85 18.95 18.65 18.75 -0.25 -1.32% 367,992
2026-03-02 19.10 19.15 18.75 19.00 -0.10 -0.52% 465,397
2026-02-26 19.00 - - 19.10 - -% 0
2026-02-25 19.00 - - 19.00 - -% 0
2026-02-24 19.25 - - 19.00 - -% 0
2026-02-23 19.50 - - 19.25 - -% 0
2026-02-11 19.45 - - 19.50 - -% 0
2026-02-10 19.30 - - 19.25 - -% 0
2026-02-09 19.50 - - 19.30 - -% 0
2026-02-06 19.75 - - 19.35 - -% 0
2026-02-05 19.70 - - 19.80 - -% 0