返回股票列表

9935 慶豐富

上市 ｜ 居家生活

收盤價

18.30
▼-0.05 (-0.27%)
2026-09-25

本益比

7.41

殖利率

6.56%

股價淨值比

1.20
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 18.35 18.40 18.20 18.30 -0.05 -0.27% 210,891
2026-09-24 18.20 18.40 18.10 18.35 +0.15 +0.82% 229,109
2026-09-23 18.20 18.25 18.15 18.20 -0.05 -0.27% 117,702
2026-09-22 18.15 18.35 18.10 18.25 +0.20 +1.11% 443,513
2026-09-19 18.10 18.20 18.00 18.05 +0.05 +0.28% 160,423
2026-09-18 18.00 18.10 17.95 18.00 +0.10 +0.56% 164,539
2026-09-17 17.95 18.00 17.85 17.90 +0.05 +0.28% 261,765
2026-09-16 18.10 18.15 17.85 17.85 -0.25 -1.38% 508,673
2026-09-15 18.65 18.65 18.00 18.10 -1.20 -6.22% 1,824,504
2026-09-12 19.50 19.50 19.30 19.30 -0.35 -1.78% 193,702
2026-09-11 19.50 19.65 19.45 19.65 +0.15 +0.77% 119,514
2026-09-10 19.45 19.50 19.40 19.50 +0.05 +0.26% 75,098
2026-09-09 19.70 19.70 19.40 19.45 -0.20 -1.02% 436,363
2026-09-08 19.60 19.80 19.55 19.65 +0.05 +0.26% 159,699
2026-09-05 19.75 19.80 19.60 19.60 -0.20 -1.01% 154,494
2026-09-04 19.75 19.85 19.65 19.80 +0.15 +0.76% 135,152
2026-09-03 19.75 19.75 19.55 19.65 +0.05 +0.26% 131,792
2026-09-02 19.70 20.00 19.55 19.60 -0.10 -0.51% 377,317
2026-09-01 19.95 20.00 19.70 19.70 -0.25 -1.25% 351,560
2026-08-29 20.15 20.35 19.85 19.95 -0.25 -1.24% 698,501
2026-08-28 20.50 20.50 20.10 20.20 +0.05 +0.25% 428,338
2026-08-27 20.45 20.45 20.10 20.15 -0.15 -0.74% 265,479
2026-08-26 20.05 20.30 20.05 20.30 +0.05 +0.25% 191,518
2026-08-25 20.05 20.25 20.00 20.25 0.00 0.00% 337,768
2026-08-22 20.70 20.70 20.20 20.25 -0.50 -2.41% 372,252
2026-08-21 20.40 20.75 20.40 20.75 +0.25 +1.22% 251,130
2026-08-20 20.65 20.65 20.40 20.50 -0.15 -0.73% 355,936
2026-08-19 20.30 20.90 20.30 20.65 +0.35 +1.72% 562,724
2026-08-18 20.55 20.55 20.15 20.30 -0.25 -1.22% 369,497
2026-08-15 20.15 20.70 19.95 20.55 +0.40 +1.99% 448,727