返回股票列表

9935 慶豐富

上市 ｜ 居家生活

收盤價

19.15
▲+0.05 (+0.26%)
2026-06-27

本益比

11.68

殖利率

6.27%

股價淨值比

1.30
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 19.20 19.20 19.10 19.15 +0.05 +0.26% 141,956
2026-06-26 19.05 19.15 19.05 19.10 -0.10 -0.52% 156,044
2026-06-25 19.35 19.35 19.00 19.20 -0.10 -0.52% 263,775
2026-06-24 19.20 19.35 19.10 19.30 0.00 0.00% 259,513
2026-06-23 19.40 19.45 19.25 19.30 -0.10 -0.52% 286,695
2026-06-20 19.40 19.45 19.25 19.30 -0.10 -0.52% 286,695
2026-06-19 19.40 19.45 19.25 19.40 +0.10 +0.52% 136,697
2026-06-18 19.40 19.45 19.25 19.30 -0.10 -0.52% 141,464
2026-06-17 19.45 19.45 19.25 19.40 +0.15 +0.78% 292,312
2026-06-16 19.40 19.65 19.15 19.25 +0.05 +0.26% 606,290
2026-06-13 19.15 19.35 19.00 19.20 +0.30 +1.59% 572,320
2026-06-12 18.85 19.15 18.85 18.90 0.00 0.00% 343,579
2026-06-11 19.10 19.25 18.90 18.90 -0.10 -0.53% 353,319
2026-06-10 18.60 19.20 18.55 19.00 -0.30 -1.55% 263,957
2026-06-09 19.45 19.45 19.10 19.30 -0.15 -0.77% 292,498
2026-06-06 19.40 19.70 19.25 19.45 -0.05 -0.26% 326,961
2026-06-05 19.40 19.70 19.25 19.45 -0.05 -0.26% 326,961
2026-06-04 18.95 19.10 18.90 19.00 +0.10 +0.53% 333,949
2026-06-03 18.95 19.00 18.60 18.90 -0.05 -0.26% 556,518
2026-06-02 18.95 19.20 18.85 18.95 +0.35 +1.88% 435,067
2026-05-30 18.50 18.95 18.50 18.60 +0.10 +0.54% 527,050
2026-05-29 18.65 18.65 18.15 18.50 -0.10 -0.54% 423,475
2026-05-28 18.70 18.80 18.50 18.60 -0.10 -0.53% 380,256
2026-05-27 18.70 18.80 18.50 18.60 -0.10 -0.53% 380,256
2026-05-26 18.55 18.70 18.45 18.60 +0.05 +0.27% 267,449
2026-05-23 18.65 18.65 18.50 18.55 0.00 0.00% 110,293
2026-05-22 18.55 18.60 18.40 18.55 +0.10 +0.54% 117,521
2026-05-21 18.50 18.75 18.35 18.45 +0.10 +0.54% 238,798
2026-05-20 18.05 18.40 17.95 18.35 +0.15 +0.82% 256,630
2026-05-19 18.40 18.55 18.20 18.20 -0.25 -1.36% 288,043