9935 慶豐富
上市 ｜ 居家生活
收盤價
20.10
▲+0.50
(+2.55%)
2026-08-11
本益比
12.26
殖利率
5.97%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.00 | 20.35 | 19.80 | 20.10 | +0.50 | +2.55% | 1,102,515 |
| 2026-08-08 | 19.85 | 19.85 | 19.45 | 19.60 | -0.05 | -0.25% | 527,219 |
| 2026-08-07 | 19.85 | 19.95 | 19.40 | 19.65 | -0.10 | -0.51% | 321,493 |
| 2026-08-06 | 19.55 | 19.85 | 19.40 | 19.75 | +0.15 | +0.77% | 294,064 |
| 2026-08-05 | 19.60 | 19.60 | 19.35 | 19.60 | -0.05 | -0.25% | 229,600 |
| 2026-08-04 | 19.45 | 19.85 | 19.45 | 19.65 | +0.30 | +1.55% | 210,101 |
| 2026-08-01 | 19.20 | 19.40 | 19.05 | 19.35 | +0.15 | +0.78% | 238,935 |
| 2026-07-31 | 19.40 | 19.40 | 18.80 | 19.20 | 0.00 | 0.00% | 518,732 |
| 2026-07-30 | 19.20 | 19.40 | 19.00 | 19.20 | -0.15 | -0.78% | 363,061 |
| 2026-07-29 | 19.60 | 19.60 | 19.25 | 19.35 | -0.05 | -0.26% | 226,095 |
| 2026-07-28 | 19.55 | 19.70 | 19.30 | 19.40 | -0.05 | -0.26% | 382,440 |
| 2026-07-25 | 19.35 | 19.50 | 19.20 | 19.45 | +0.10 | +0.52% | 209,366 |
| 2026-07-24 | 19.45 | 19.50 | 19.15 | 19.35 | -0.10 | -0.51% | 242,475 |
| 2026-07-23 | 18.90 | 19.55 | 18.85 | 19.45 | +0.65 | +3.46% | 416,164 |
| 2026-07-22 | 18.65 | 19.00 | 18.50 | 18.80 | +0.35 | +1.90% | 485,002 |
| 2026-07-21 | 18.70 | 18.70 | 18.35 | 18.45 | -0.30 | -1.60% | 339,219 |
| 2026-07-18 | 18.85 | 19.00 | 18.70 | 18.75 | -0.10 | -0.53% | 108,182 |
| 2026-07-17 | 18.80 | 18.85 | 18.60 | 18.85 | +0.15 | +0.80% | 189,565 |
| 2026-07-16 | 18.95 | 18.95 | 18.45 | 18.70 | -0.10 | -0.53% | 304,936 |
| 2026-07-15 | 18.65 | 19.10 | 18.55 | 18.80 | +0.50 | +2.73% | 395,266 |
| 2026-07-14 | 18.35 | 18.45 | 18.25 | 18.30 | -0.20 | -1.08% | 226,512 |
| 2026-07-11 | 18.35 | 18.45 | 18.25 | 18.30 | -0.20 | -1.08% | 226,512 |
| 2026-07-10 | 18.70 | 18.85 | 18.40 | 18.50 | -0.25 | -1.33% | 485,008 |
| 2026-07-09 | 18.90 | 19.00 | 18.70 | 18.75 | -0.15 | -0.79% | 380,018 |
| 2026-07-08 | 19.05 | 19.40 | 18.85 | 18.90 | 0.00 | 0.00% | 1,776,348 |
| 2026-07-07 | 20.20 | 20.80 | 20.05 | 20.50 | +0.45 | +2.24% | 1,713,072 |
| 2026-07-04 | 20.20 | 20.45 | 19.65 | 20.05 | +0.35 | +1.78% | 2,346,107 |
| 2026-07-03 | 19.15 | 19.75 | 19.10 | 19.70 | +0.60 | +3.14% | 1,097,419 |
| 2026-07-02 | 19.25 | 19.25 | 19.00 | 19.10 | -0.05 | -0.26% | 314,361 |
| 2026-07-01 | 18.90 | 19.20 | 18.90 | 19.15 | +0.25 | +1.32% | 110,516 |