9935 慶豐富
上市 ｜ 居家生活
收盤價
18.25
▲+0.10
(+0.55%)
2026-05-12
本益比
11.06
殖利率
6.58%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 18.30 | 18.30 | 18.05 | 18.25 | +0.10 | +0.55% | 197,285 |
| 2026-05-09 | 18.05 | 18.20 | 18.00 | 18.15 | +0.10 | +0.55% | 255,575 |
| 2026-05-08 | 18.10 | 18.20 | 18.00 | 18.05 | -0.05 | -0.28% | 345,347 |
| 2026-05-07 | 18.10 | 18.15 | 18.00 | 18.10 | -0.10 | -0.55% | 298,130 |
| 2026-05-06 | 18.25 | 18.35 | 18.10 | 18.20 | -0.05 | -0.27% | 232,918 |
| 2026-05-05 | 18.50 | 18.50 | 18.20 | 18.25 | -0.15 | -0.82% | 176,331 |
| 2026-05-02 | 18.50 | 18.50 | 18.20 | 18.25 | -0.15 | -0.82% | 176,331 |
| 2026-05-01 | 18.65 | 18.65 | 18.40 | 18.40 | -0.10 | -0.54% | 120,755 |
| 2026-04-30 | 18.25 | 18.60 | 18.15 | 18.50 | +0.35 | +1.93% | 532,117 |
| 2026-04-29 | 18.35 | 18.35 | 18.05 | 18.15 | -0.20 | -1.09% | 286,439 |
| 2026-04-28 | 18.40 | 18.55 | 18.35 | 18.35 | -0.05 | -0.27% | 144,244 |
| 2026-04-25 | 18.65 | 18.75 | 18.10 | 18.40 | -0.25 | -1.34% | 403,765 |
| 2026-04-24 | 18.85 | 18.85 | 18.60 | 18.65 | -0.05 | -0.27% | 183,827 |
| 2026-04-23 | 18.65 | 18.80 | 18.60 | 18.70 | 0.00 | 0.00% | 176,856 |
| 2026-04-22 | 19.00 | 19.00 | 18.60 | 18.70 | -0.40 | -2.09% | 441,259 |
| 2026-04-21 | 19.30 | 19.30 | 18.90 | 19.10 | -0.15 | -0.78% | 261,392 |
| 2026-04-18 | 18.95 | 19.45 | 18.90 | 19.25 | +0.35 | +1.85% | 344,998 |
| 2026-04-17 | 19.00 | 19.00 | 18.75 | 18.90 | 0.00 | 0.00% | 260,430 |
| 2026-04-16 | 18.80 | 19.10 | 18.80 | 18.90 | +0.20 | +1.07% | 308,044 |
| 2026-04-15 | 19.10 | 19.10 | 18.40 | 18.70 | -0.45 | -2.35% | 889,244 |
| 2026-04-14 | 19.25 | 19.35 | 19.10 | 19.15 | +0.05 | +0.26% | 144,797 |
| 2026-04-11 | 19.10 | 19.10 | 18.95 | 19.10 | 0.00 | 0.00% | 143,418 |
| 2026-04-10 | 19.05 | 19.20 | 18.95 | 19.10 | +0.25 | +1.33% | 102,412 |
| 2026-04-09 | 19.05 | 19.05 | 18.75 | 18.85 | -0.20 | -1.05% | 251,508 |
| 2026-04-08 | 19.35 | 19.35 | 19.00 | 19.05 | -0.10 | -0.52% | 95,275 |
| 2026-04-07 | 19.35 | 19.35 | 19.00 | 19.05 | -0.10 | -0.52% | 95,275 |
| 2026-04-04 | 19.35 | 19.35 | 19.00 | 19.05 | -0.10 | -0.52% | 95,275 |
| 2026-04-03 | 19.40 | 19.60 | 19.15 | 19.15 | 0.00 | 0.00% | 192,853 |
| 2026-04-02 | 19.25 | 19.45 | 19.05 | 19.15 | -0.25 | -1.29% | 197,555 |
| 2026-04-01 | 19.30 | 19.45 | 19.20 | 19.40 | -0.15 | -0.77% | 126,970 |