返回股票列表

9934 成霖

上市 ｜ 居家生活

收盤價

10.95
▲+0.20 (+1.86%)
2026-08-11

本益比

0.00

殖利率

0.91%

股價淨值比

0.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.85 11.15 10.85 10.95 +0.20 +1.86% 1,740,610
2026-08-08 10.70 10.85 10.60 10.75 +0.10 +0.94% 787,323
2026-08-07 10.85 10.85 10.65 10.65 -0.05 -0.47% 917,928
2026-08-06 10.55 10.75 10.45 10.70 +0.15 +1.42% 487,988
2026-08-05 10.50 10.60 10.40 10.55 +0.05 +0.48% 414,053
2026-08-04 10.45 10.60 10.40 10.50 +0.15 +1.45% 675,889
2026-08-01 10.35 10.40 10.20 10.35 0.00 0.00% 566,844
2026-07-31 10.50 10.50 10.10 10.35 0.00 0.00% 1,176,874
2026-07-30 10.60 10.60 10.30 10.35 -0.25 -2.36% 964,556
2026-07-29 10.75 10.75 10.55 10.60 -0.05 -0.47% 507,557
2026-07-28 10.60 10.80 10.55 10.65 0.00 0.00% 631,999
2026-07-25 10.75 10.85 10.55 10.65 -0.25 -2.29% 1,485,720
2026-07-24 10.90 11.10 10.85 10.90 +0.10 +0.93% 1,631,491
2026-07-23 10.90 10.90 10.75 10.80 -0.05 -0.46% 712,136
2026-07-22 10.75 10.95 10.60 10.85 +0.25 +2.36% 1,726,457
2026-07-21 10.70 10.80 10.55 10.60 -0.20 -1.85% 1,090,053
2026-07-18 10.85 10.95 10.70 10.80 0.00 0.00% 722,257
2026-07-17 10.80 10.85 10.60 10.80 +0.10 +0.93% 1,072,114
2026-07-16 10.95 11.10 10.55 10.70 -0.25 -2.28% 2,161,010
2026-07-15 10.45 10.95 10.45 10.95 +0.65 +6.31% 4,366,144
2026-07-14 10.25 10.30 10.15 10.30 +0.05 +0.49% 482,893
2026-07-11 10.25 10.30 10.15 10.30 +0.05 +0.49% 482,893
2026-07-10 10.45 10.45 10.20 10.25 -0.15 -1.44% 405,099
2026-07-09 10.60 10.65 10.30 10.40 -0.20 -1.89% 743,079
2026-07-08 10.55 10.80 10.55 10.60 +0.10 +0.95% 1,225,685
2026-07-07 10.10 10.55 10.10 10.50 +0.40 +3.96% 1,448,396
2026-07-04 10.15 10.15 10.00 10.10 +0.05 +0.50% 386,344
2026-07-03 10.10 10.25 10.05 10.05 -0.05 -0.50% 424,653
2026-07-02 10.00 10.10 9.96 10.10 +0.14 +1.41% 510,067
2026-07-01 9.88 10.00 9.88 9.96 +0.10 +1.01% 609,303