返回股票列表

9934 成霖

上市 ｜ 居家生活

收盤價

9.45
▼-0.06 (-0.63%)
2026-03-28

本益比

0.00

殖利率

3.70%

股價淨值比

0.64
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 9.49 9.54 9.38 9.45 -0.06 -0.63% 551,080
2026-03-27 9.49 9.54 9.38 9.45 -0.06 -0.63% 551,080
2026-03-26 9.53 9.66 9.42 9.51 +0.03 +0.32% 521,085
2026-03-25 9.57 9.57 9.41 9.48 0.00 0.00% 377,259
2026-03-24 9.51 9.59 9.41 9.48 +0.01 +0.11% 441,746
2026-03-23 9.49 9.51 9.41 9.47 -0.13 -1.35% 454,402
2026-03-20 9.56 9.66 9.50 9.60 +0.04 +0.42% 565,590
2026-03-19 9.60 9.73 9.56 9.56 -0.14 -1.44% 640,735
2026-03-18 9.70 9.82 9.68 9.70 +0.03 +0.31% 446,639
2026-03-17 9.50 9.70 9.49 9.67 +0.18 +1.90% 476,698
2026-03-16 9.59 9.59 9.47 9.49 -0.10 -1.04% 494,892
2026-03-13 9.68 9.75 9.57 9.59 -0.20 -2.04% 517,447
2026-03-12 9.63 9.83 9.63 9.79 +0.11 +1.14% 473,662
2026-03-11 9.48 9.72 9.48 9.68 +0.27 +2.87% 458,483
2026-03-10 9.46 9.51 9.37 9.41 +0.01 +0.11% 401,939
2026-03-09 9.41 9.43 9.31 9.40 -0.29 -2.99% 1,089,696
2026-03-06 9.46 9.75 9.41 9.69 +0.21 +2.22% 721,576
2026-03-05 9.54 9.55 9.46 9.48 +0.04 +0.42% 561,792
2026-03-04 9.62 9.62 9.43 9.44 -0.30 -3.08% 1,278,589
2026-03-03 9.91 9.91 9.72 9.74 -0.16 -1.62% 1,295,451
2026-03-02 9.97 9.97 9.85 9.90 -0.03 -0.30% 641,686
2026-02-26 9.90 - - 9.93 - -% 0
2026-02-25 9.95 - - 9.92 - -% 0
2026-02-24 10.05 - - 9.94 - -% 0
2026-02-23 9.96 - - 10.05 - -% 0
2026-02-11 10.00 - - 9.96 - -% 0
2026-02-10 9.91 - - 9.96 - -% 0
2026-02-09 10.00 - - 9.91 - -% 0
2026-02-06 10.00 - - 9.93 - -% 0
2026-02-05 10.05 - - 10.00 - -% 0