9934 成霖
上市 ｜ 居家生活
收盤價
10.20
▲+0.22
(+2.20%)
2026-06-27
本益比
0.00
殖利率
0.98%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.05 | 10.35 | 10.00 | 10.20 | +0.22 | +2.20% | 1,716,012 |
| 2026-06-26 | 10.10 | 10.15 | 9.98 | 9.98 | 0.00 | 0.00% | 1,062,047 |
| 2026-06-25 | 10.25 | 10.30 | 10.20 | 10.20 | -0.15 | -1.45% | 1,105,844 |
| 2026-06-24 | 10.30 | 10.40 | 10.15 | 10.35 | +0.15 | +1.47% | 1,227,178 |
| 2026-06-23 | 10.40 | 10.45 | 10.15 | 10.20 | -0.20 | -1.92% | 986,616 |
| 2026-06-20 | 10.40 | 10.45 | 10.15 | 10.20 | -0.20 | -1.92% | 986,616 |
| 2026-06-19 | 10.25 | 10.50 | 10.15 | 10.40 | +0.10 | +0.97% | 1,173,394 |
| 2026-06-18 | 10.45 | 10.45 | 10.25 | 10.30 | -0.15 | -1.44% | 885,353 |
| 2026-06-17 | 10.50 | 10.55 | 10.35 | 10.45 | -0.05 | -0.48% | 1,011,922 |
| 2026-06-16 | 10.45 | 10.60 | 10.40 | 10.50 | +0.20 | +1.94% | 1,335,113 |
| 2026-06-13 | 10.40 | 10.50 | 10.15 | 10.30 | -0.10 | -0.96% | 1,329,181 |
| 2026-06-12 | 10.60 | 10.65 | 10.30 | 10.40 | -0.20 | -1.89% | 2,390,811 |
| 2026-06-11 | 10.75 | 11.15 | 10.55 | 10.60 | -0.15 | -1.40% | 2,437,129 |
| 2026-06-10 | 10.50 | 10.90 | 10.45 | 10.75 | -0.30 | -2.71% | 3,175,929 |
| 2026-06-09 | 11.25 | 11.30 | 10.70 | 11.05 | -0.20 | -1.78% | 9,337,369 |
| 2026-06-06 | 10.35 | 11.25 | 10.25 | 11.25 | +1.00 | +9.76% | 10,289,031 |
| 2026-06-05 | 10.35 | 11.25 | 10.25 | 11.25 | +1.00 | +9.76% | 10,289,031 |
| 2026-06-04 | 10.05 | 10.15 | 9.82 | 9.94 | -0.02 | -0.20% | 925,723 |
| 2026-06-03 | 9.78 | 9.97 | 9.70 | 9.96 | +0.25 | +2.57% | 1,813,381 |
| 2026-06-02 | 9.55 | 9.76 | 9.55 | 9.71 | +0.17 | +1.78% | 606,083 |
| 2026-05-30 | 9.54 | 9.64 | 9.52 | 9.54 | 0.00 | 0.00% | 443,735 |
| 2026-05-29 | 9.60 | 9.60 | 9.51 | 9.54 | -0.09 | -0.93% | 377,494 |
| 2026-05-28 | 9.63 | 9.63 | 9.54 | 9.63 | 0.00 | 0.00% | 410,758 |
| 2026-05-27 | 9.63 | 9.63 | 9.54 | 9.63 | 0.00 | 0.00% | 410,758 |
| 2026-05-26 | 9.79 | 9.84 | 9.66 | 9.71 | -0.11 | -1.12% | 609,702 |
| 2026-05-23 | 9.72 | 9.83 | 9.72 | 9.82 | +0.11 | +1.13% | 471,274 |
| 2026-05-22 | 9.75 | 9.75 | 9.65 | 9.71 | +0.01 | +0.10% | 212,955 |
| 2026-05-21 | 9.69 | 9.78 | 9.62 | 9.70 | +0.06 | +0.62% | 333,982 |
| 2026-05-20 | 9.74 | 9.74 | 9.60 | 9.64 | -0.07 | -0.72% | 506,148 |
| 2026-05-19 | 9.57 | 9.86 | 9.57 | 9.71 | +0.19 | +2.00% | 1,032,901 |