返回股票列表

9934 成霖

上市 ｜ 居家生活

收盤價

9.84
▲+0.02 (+0.20%)
2026-09-25

本益比

39.36

殖利率

1.02%

股價淨值比

0.62
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 9.87 9.91 9.84 9.84 +0.02 +0.20% 372,731
2026-09-24 9.93 9.93 9.82 9.82 -0.06 -0.61% 523,202
2026-09-23 9.84 9.90 9.82 9.88 +0.07 +0.71% 216,811
2026-09-22 9.90 9.93 9.81 9.81 -0.06 -0.61% 885,961
2026-09-19 9.80 9.90 9.80 9.87 +0.09 +0.92% 393,847
2026-09-18 9.75 9.80 9.74 9.78 +0.03 +0.31% 441,822
2026-09-17 9.86 9.87 9.73 9.75 -0.10 -1.02% 706,017
2026-09-16 9.87 9.87 9.75 9.85 -0.08 -0.81% 778,890
2026-09-15 10.00 10.10 9.91 9.93 -0.22 -2.17% 2,192,891
2026-09-12 10.35 10.35 10.10 10.15 -0.45 -4.25% 3,035,070
2026-09-11 10.80 10.80 10.55 10.60 -0.20 -1.85% 1,278,408
2026-09-10 10.85 10.90 10.75 10.80 0.00 0.00% 455,589
2026-09-09 11.10 11.10 10.80 10.80 -0.30 -2.70% 945,752
2026-09-08 11.15 11.15 10.90 11.10 +0.05 +0.45% 539,581
2026-09-05 11.10 11.15 11.00 11.05 -0.05 -0.45% 492,294
2026-09-04 11.10 11.15 11.05 11.10 0.00 0.00% 285,903
2026-09-03 11.05 11.15 11.05 11.10 +0.05 +0.45% 500,889
2026-09-02 11.00 11.10 11.00 11.05 -0.05 -0.45% 478,867
2026-09-01 11.25 11.25 11.00 11.10 -0.15 -1.33% 1,129,752
2026-08-29 11.25 11.35 11.20 11.25 0.00 0.00% 440,013
2026-08-28 11.20 11.30 11.20 11.25 +0.05 +0.45% 484,191
2026-08-27 11.25 11.25 11.15 11.20 -0.05 -0.44% 737,502
2026-08-26 11.50 11.55 11.25 11.25 -0.20 -1.75% 1,001,584
2026-08-25 11.40 11.55 11.40 11.45 +0.05 +0.44% 806,930
2026-08-22 11.40 11.50 11.30 11.40 +0.15 +1.33% 861,962
2026-08-21 11.35 11.45 11.25 11.25 -0.10 -0.88% 840,435
2026-08-20 11.40 11.40 11.25 11.35 +0.05 +0.44% 557,819
2026-08-19 11.20 11.35 11.15 11.30 +0.15 +1.35% 827,460
2026-08-18 11.20 11.30 11.00 11.15 -0.25 -2.19% 2,285,906
2026-08-15 11.80 11.80 11.25 11.40 -0.45 -3.80% 2,778,791