9934 成霖
上市 ｜ 居家生活
收盤價
9.27
▲+0.12
(+1.31%)
2026-05-12
本益比
0.00
殖利率
1.08%
股價淨值比
0.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 9.15 | 9.28 | 9.10 | 9.27 | +0.12 | +1.31% | 808,408 |
| 2026-05-09 | 9.08 | 9.19 | 9.07 | 9.15 | +0.07 | +0.77% | 527,373 |
| 2026-05-08 | 9.15 | 9.15 | 9.02 | 9.08 | 0.00 | 0.00% | 528,499 |
| 2026-05-07 | 9.05 | 9.08 | 8.95 | 9.08 | +0.04 | +0.44% | 453,990 |
| 2026-05-06 | 9.28 | 9.28 | 9.01 | 9.04 | -0.23 | -2.48% | 1,762,655 |
| 2026-05-05 | 9.35 | 9.35 | 9.27 | 9.27 | -0.08 | -0.86% | 562,156 |
| 2026-05-02 | 9.35 | 9.35 | 9.27 | 9.27 | -0.08 | -0.86% | 562,156 |
| 2026-05-01 | 9.39 | 9.42 | 9.30 | 9.35 | 0.00 | 0.00% | 233,699 |
| 2026-04-30 | 9.34 | 9.39 | 9.31 | 9.35 | +0.01 | +0.11% | 241,838 |
| 2026-04-29 | 9.42 | 9.45 | 9.28 | 9.34 | -0.08 | -0.85% | 985,686 |
| 2026-04-28 | 9.42 | 9.45 | 9.34 | 9.42 | -0.01 | -0.11% | 762,290 |
| 2026-04-25 | 9.60 | 9.60 | 9.33 | 9.43 | -0.16 | -1.67% | 665,253 |
| 2026-04-24 | 9.76 | 9.76 | 9.55 | 9.59 | -0.09 | -0.93% | 831,144 |
| 2026-04-23 | 9.59 | 9.68 | 9.51 | 9.68 | +0.09 | +0.94% | 617,035 |
| 2026-04-22 | 9.63 | 9.68 | 9.54 | 9.59 | -0.04 | -0.42% | 535,568 |
| 2026-04-21 | 9.63 | 9.65 | 9.57 | 9.63 | -0.01 | -0.10% | 387,745 |
| 2026-04-18 | 9.59 | 9.66 | 9.53 | 9.64 | +0.05 | +0.52% | 678,364 |
| 2026-04-17 | 9.61 | 9.64 | 9.50 | 9.59 | -0.01 | -0.10% | 720,346 |
| 2026-04-16 | 9.56 | 9.62 | 9.49 | 9.60 | +0.11 | +1.16% | 433,911 |
| 2026-04-15 | 9.39 | 9.52 | 9.37 | 9.49 | +0.17 | +1.82% | 590,971 |
| 2026-04-14 | 9.37 | 9.40 | 9.30 | 9.32 | -0.05 | -0.53% | 856,984 |
| 2026-04-11 | 9.44 | 9.44 | 9.36 | 9.37 | -0.03 | -0.32% | 167,067 |
| 2026-04-10 | 9.43 | 9.44 | 9.36 | 9.40 | +0.06 | +0.64% | 269,261 |
| 2026-04-09 | 9.35 | 9.38 | 9.32 | 9.34 | -0.01 | -0.11% | 217,571 |
| 2026-04-08 | 9.41 | 9.42 | 9.31 | 9.35 | -0.05 | -0.53% | 570,439 |
| 2026-04-07 | 9.41 | 9.42 | 9.31 | 9.35 | -0.05 | -0.53% | 570,439 |
| 2026-04-04 | 9.41 | 9.42 | 9.31 | 9.35 | -0.05 | -0.53% | 570,439 |
| 2026-04-03 | 9.43 | 9.46 | 9.34 | 9.40 | +0.09 | +0.97% | 324,275 |
| 2026-04-02 | 9.40 | 9.45 | 9.30 | 9.31 | -0.14 | -1.48% | 776,043 |
| 2026-04-01 | 9.44 | 9.48 | 9.38 | 9.45 | 0.00 | 0.00% | 248,061 |