返回股票列表

9933 中鼎

上市 ｜ 油電燃氣

收盤價

37.75
▲+0.60 (+1.62%)
2026-08-11

本益比

8.92

殖利率

2.65%

股價淨值比

1.63
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 36.85 37.95 36.85 37.75 +0.60 +1.62% 2,103,137
2026-08-08 36.25 37.20 36.25 37.15 +0.50 +1.36% 1,224,495
2026-08-07 36.95 36.95 36.45 36.65 +0.20 +0.55% 1,170,566
2026-08-06 36.00 36.85 35.80 36.45 +0.45 +1.25% 1,845,705
2026-08-05 35.25 36.75 34.85 36.00 +0.75 +2.13% 3,807,590
2026-08-04 36.50 36.95 35.25 35.25 -0.50 -1.40% 4,214,409
2026-08-01 36.30 36.60 35.55 35.75 -0.55 -1.52% 2,104,152
2026-07-31 38.55 38.90 35.20 36.30 -2.80 -7.16% 7,805,254
2026-07-30 39.25 39.50 38.90 39.10 -0.75 -1.88% 2,257,845
2026-07-29 40.55 40.55 39.45 39.85 -0.20 -0.50% 1,257,650
2026-07-28 40.35 40.50 39.75 40.05 -0.30 -0.74% 1,402,120
2026-07-25 40.15 40.35 39.80 40.35 +0.20 +0.50% 1,186,724
2026-07-24 39.80 40.45 39.80 40.15 +0.40 +1.01% 1,770,208
2026-07-23 39.50 39.80 39.30 39.75 +0.30 +0.76% 3,428,575
2026-07-22 39.45 39.80 38.55 39.45 +0.30 +0.77% 2,813,934
2026-07-21 40.10 40.55 39.15 39.15 -1.65 -4.04% 3,370,530
2026-07-18 40.90 40.95 40.30 40.80 +0.10 +0.25% 1,310,168
2026-07-17 40.25 40.70 39.75 40.70 +0.60 +1.50% 1,945,534
2026-07-16 40.85 40.85 39.30 40.10 -0.50 -1.23% 3,207,994
2026-07-15 41.15 41.30 40.30 40.60 -0.50 -1.22% 1,669,296
2026-07-14 40.90 41.25 40.20 41.10 +0.45 +1.11% 2,396,766
2026-07-11 40.90 41.25 40.20 41.10 +0.45 +1.11% 2,396,766
2026-07-10 41.80 41.80 40.30 40.65 -0.95 -2.28% 2,656,648
2026-07-09 41.60 42.20 41.05 41.60 +0.10 +0.24% 2,922,049
2026-07-08 41.25 42.25 40.90 41.50 +0.55 +1.34% 2,397,797
2026-07-07 40.65 41.35 40.65 40.95 +0.05 +0.12% 1,558,929
2026-07-04 41.10 41.25 40.35 40.90 +0.10 +0.25% 2,661,723
2026-07-03 42.20 42.50 40.70 40.80 -1.05 -2.51% 4,415,134
2026-07-02 41.95 42.10 41.50 41.85 -0.10 -0.24% 3,259,878
2026-07-01 42.30 42.45 41.70 41.95 0.00 0.00% 2,132,074