9933 中鼎
上市 ｜ 油電燃氣
收盤價
43.65
▲+0.75
(+1.75%)
2026-06-27
本益比
10.32
殖利率
2.29%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 43.15 | 44.00 | 43.00 | 43.65 | +0.75 | +1.75% | 3,508,621 |
| 2026-06-26 | 42.80 | 43.15 | 42.40 | 42.90 | -0.40 | -0.92% | 2,818,579 |
| 2026-06-25 | 44.20 | 44.20 | 42.80 | 43.30 | -0.45 | -1.03% | 4,130,702 |
| 2026-06-24 | 43.20 | 44.85 | 42.95 | 43.75 | +1.10 | +2.58% | 6,721,800 |
| 2026-06-23 | 43.20 | 43.80 | 42.30 | 42.65 | -0.40 | -0.93% | 4,305,688 |
| 2026-06-20 | 43.20 | 43.80 | 42.30 | 42.65 | -0.40 | -0.93% | 4,305,688 |
| 2026-06-19 | 42.00 | 43.60 | 41.95 | 43.05 | +0.70 | +1.65% | 5,087,816 |
| 2026-06-18 | 43.25 | 43.30 | 42.30 | 42.35 | -0.45 | -1.05% | 4,466,814 |
| 2026-06-17 | 41.60 | 43.20 | 41.35 | 42.80 | +1.85 | +4.52% | 8,082,505 |
| 2026-06-16 | 41.75 | 42.10 | 40.80 | 40.95 | -0.30 | -0.73% | 3,836,378 |
| 2026-06-13 | 40.90 | 41.40 | 40.10 | 41.25 | +0.75 | +1.85% | 7,352,904 |
| 2026-06-12 | 40.40 | 41.30 | 39.85 | 40.50 | -0.35 | -0.86% | 7,970,003 |
| 2026-06-11 | 42.20 | 42.80 | 40.65 | 40.85 | -0.95 | -2.27% | 7,855,899 |
| 2026-06-10 | 41.40 | 42.60 | 40.65 | 41.80 | -1.65 | -3.80% | 8,591,690 |
| 2026-06-09 | 42.15 | 43.45 | 41.55 | 43.45 | +1.30 | +3.08% | 8,685,086 |
| 2026-06-06 | 42.70 | 43.45 | 41.80 | 42.15 | -0.55 | -1.29% | 10,861,327 |
| 2026-06-05 | 42.70 | 43.45 | 41.80 | 42.15 | -0.55 | -1.29% | 10,861,327 |
| 2026-06-04 | 39.65 | 39.65 | 38.85 | 39.35 | -0.30 | -0.76% | 3,971,774 |
| 2026-06-03 | 39.80 | 40.10 | 39.35 | 39.65 | 0.00 | 0.00% | 3,987,304 |
| 2026-06-02 | 39.20 | 39.65 | 39.00 | 39.65 | +0.75 | +1.93% | 4,170,545 |
| 2026-05-30 | 39.35 | 39.70 | 38.75 | 38.90 | -0.45 | -1.14% | 3,943,206 |
| 2026-05-29 | 40.70 | 40.85 | 38.95 | 39.35 | -1.25 | -3.08% | 6,678,136 |
| 2026-05-28 | 39.90 | 41.00 | 39.75 | 40.60 | +1.10 | +2.78% | 8,418,662 |
| 2026-05-27 | 39.90 | 41.00 | 39.75 | 40.60 | +1.10 | +2.78% | 8,418,662 |
| 2026-05-26 | 39.75 | 40.00 | 39.15 | 39.30 | -0.30 | -0.76% | 5,063,209 |
| 2026-05-23 | 38.90 | 39.70 | 38.75 | 39.60 | +0.85 | +2.19% | 8,055,053 |
| 2026-05-22 | 37.75 | 38.80 | 37.45 | 38.75 | +1.40 | +3.75% | 7,553,068 |
| 2026-05-21 | 36.70 | 37.80 | 36.70 | 37.35 | +0.55 | +1.49% | 3,150,215 |
| 2026-05-20 | 37.20 | 37.40 | 36.55 | 36.80 | -0.80 | -2.13% | 3,229,039 |
| 2026-05-19 | 38.00 | 39.00 | 37.55 | 37.60 | 0.00 | 0.00% | 8,592,577 |