9933 中鼎
上市 ｜ 油電燃氣
收盤價
41.10
▲+0.20
(+0.49%)
2026-09-25
本益比
7.58
殖利率
2.31%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 41.05 | 41.35 | 40.95 | 41.10 | +0.20 | +0.49% | 942,345 |
| 2026-09-24 | 41.35 | 41.50 | 40.85 | 40.90 | -0.45 | -1.09% | 1,235,623 |
| 2026-09-23 | 42.30 | 42.50 | 41.30 | 41.35 | -0.95 | -2.25% | 2,115,919 |
| 2026-09-22 | 42.85 | 42.85 | 41.80 | 42.30 | -0.10 | -0.24% | 4,724,595 |
| 2026-09-19 | 43.00 | 43.05 | 42.10 | 42.40 | -0.35 | -0.82% | 2,251,532 |
| 2026-09-18 | 41.80 | 43.00 | 41.50 | 42.75 | +0.85 | +2.03% | 4,281,491 |
| 2026-09-17 | 41.60 | 42.40 | 40.90 | 41.90 | +0.70 | +1.70% | 3,421,059 |
| 2026-09-16 | 41.65 | 41.95 | 40.80 | 41.20 | -0.50 | -1.20% | 2,058,153 |
| 2026-09-15 | 39.95 | 41.80 | 39.95 | 41.70 | +1.35 | +3.35% | 4,303,607 |
| 2026-09-12 | 39.95 | 40.40 | 39.55 | 40.35 | +0.20 | +0.50% | 1,603,629 |
| 2026-09-11 | 38.85 | 40.15 | 38.80 | 40.15 | +1.05 | +2.69% | 1,720,100 |
| 2026-09-10 | 39.00 | 39.35 | 38.65 | 39.10 | 0.00 | 0.00% | 3,250,532 |
| 2026-09-09 | 40.55 | 40.75 | 39.90 | 40.30 | -0.10 | -0.25% | 2,634,538 |
| 2026-09-08 | 40.80 | 40.90 | 40.15 | 40.40 | -0.40 | -0.98% | 2,456,816 |
| 2026-09-05 | 40.65 | 41.20 | 40.25 | 40.80 | +0.05 | +0.12% | 2,016,815 |
| 2026-09-04 | 40.55 | 41.00 | 40.50 | 40.75 | -0.25 | -0.61% | 1,346,412 |
| 2026-09-03 | 40.30 | 41.20 | 40.20 | 41.00 | +0.50 | +1.23% | 1,977,032 |
| 2026-09-02 | 41.00 | 41.00 | 40.05 | 40.50 | -0.10 | -0.25% | 3,317,836 |
| 2026-09-01 | 41.55 | 41.75 | 40.40 | 40.60 | -1.00 | -2.40% | 2,924,978 |
| 2026-08-29 | 41.95 | 42.15 | 41.60 | 41.60 | -0.40 | -0.95% | 1,413,701 |
| 2026-08-28 | 42.30 | 42.35 | 41.95 | 42.00 | -0.20 | -0.47% | 1,221,946 |
| 2026-08-27 | 41.50 | 42.30 | 41.35 | 42.20 | +0.65 | +1.56% | 1,664,784 |
| 2026-08-26 | 42.00 | 42.30 | 41.45 | 41.55 | -0.60 | -1.42% | 1,350,638 |
| 2026-08-25 | 42.50 | 42.70 | 41.75 | 42.15 | -0.35 | -0.82% | 1,480,376 |
| 2026-08-22 | 41.40 | 42.50 | 41.40 | 42.50 | +1.30 | +3.16% | 2,142,491 |
| 2026-08-21 | 41.50 | 41.65 | 41.15 | 41.20 | -0.60 | -1.44% | 1,470,077 |
| 2026-08-20 | 42.25 | 42.25 | 41.45 | 41.80 | -0.45 | -1.07% | 1,838,616 |
| 2026-08-19 | 42.70 | 42.85 | 42.00 | 42.25 | -0.65 | -1.52% | 1,751,601 |
| 2026-08-18 | 42.15 | 43.10 | 41.55 | 42.90 | +0.70 | +1.66% | 4,408,043 |
| 2026-08-15 | 41.95 | 42.80 | 41.70 | 42.20 | +0.20 | +0.48% | 3,932,713 |