返回股票列表

9933 中鼎

上市 ｜ 油電燃氣

收盤價

36.15
▼-2.40 (-6.23%)
2026-03-28

本益比

19.13

殖利率

2.77%

股價淨值比

1.59
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 38.45 38.95 35.90 36.15 -2.40 -6.23% 12,970,383
2026-03-27 38.45 38.95 35.90 36.15 -2.40 -6.23% 12,970,383
2026-03-26 39.70 40.30 38.10 38.55 -0.85 -2.16% 13,182,811
2026-03-25 36.90 39.50 36.65 39.40 +2.90 +7.95% 23,503,193
2026-03-24 35.20 36.75 34.35 36.50 +1.85 +5.34% 17,819,923
2026-03-23 34.20 34.80 33.75 34.65 +0.40 +1.17% 8,882,719
2026-03-20 35.00 35.15 34.10 34.25 -0.65 -1.86% 5,695,247
2026-03-19 34.00 35.15 33.90 34.90 +0.80 +2.35% 8,836,980
2026-03-18 34.30 34.40 33.90 34.10 +0.20 +0.59% 4,784,154
2026-03-17 34.40 34.50 33.85 33.90 -0.45 -1.31% 4,590,653
2026-03-16 34.20 34.45 33.65 34.35 +0.50 +1.48% 7,005,189
2026-03-13 34.10 34.60 33.60 33.85 -0.40 -1.17% 10,517,409
2026-03-12 32.10 34.50 32.10 34.25 +1.95 +6.04% 18,266,551
2026-03-11 30.95 32.50 30.95 32.30 +1.20 +3.86% 7,908,619
2026-03-10 31.15 31.70 30.60 31.10 +1.35 +4.54% 6,195,641
2026-03-09 30.00 30.05 29.25 29.75 -0.70 -2.30% 4,909,979
2026-03-06 30.60 30.85 30.20 30.45 -0.20 -0.65% 2,329,019
2026-03-05 30.70 30.80 30.10 30.65 +0.45 +1.49% 2,287,340
2026-03-04 30.90 30.95 30.05 30.20 -1.20 -3.82% 5,513,026
2026-03-03 31.50 31.75 31.10 31.40 -0.20 -0.63% 2,363,040
2026-03-02 30.85 32.00 30.40 31.60 +0.30 +0.96% 5,136,797
2026-02-26 31.25 - - 31.30 - -% 0
2026-02-25 30.50 - - 31.25 - -% 0
2026-02-24 31.05 - - 30.50 - -% 0
2026-02-23 31.10 - - 30.90 - -% 0
2026-02-11 31.00 - - 31.00 - -% 0
2026-02-10 30.70 - - 30.95 - -% 0
2026-02-09 31.35 - - 30.70 - -% 0
2026-02-06 31.45 - - 30.90 - -% 0
2026-02-05 31.50 - - 31.30 - -% 0