9933 中鼎
上市 ｜ 油電燃氣
收盤價
36.45
▼-0.35
(-0.95%)
2026-05-13
本益比
19.29
殖利率
2.74%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 36.95 | 36.95 | 36.20 | 36.45 | -0.35 | -0.95% | 3,268,526 |
| 2026-05-12 | 37.90 | 38.40 | 36.75 | 36.80 | -0.50 | -1.34% | 7,089,802 |
| 2026-05-09 | 36.80 | 37.65 | 36.80 | 37.30 | +0.50 | +1.36% | 4,754,918 |
| 2026-05-08 | 36.80 | 37.00 | 36.35 | 36.80 | +0.30 | +0.82% | 2,948,283 |
| 2026-05-07 | 37.10 | 37.10 | 36.35 | 36.50 | -0.50 | -1.35% | 3,134,500 |
| 2026-05-06 | 36.95 | 37.40 | 36.60 | 37.00 | +0.25 | +0.68% | 2,927,533 |
| 2026-05-05 | 37.00 | 37.00 | 36.40 | 36.75 | -0.25 | -0.68% | 3,091,570 |
| 2026-05-02 | 37.00 | 37.00 | 36.40 | 36.75 | -0.25 | -0.68% | 3,091,570 |
| 2026-05-01 | 37.25 | 37.25 | 36.40 | 37.00 | -0.05 | -0.13% | 2,582,109 |
| 2026-04-30 | 36.60 | 37.05 | 36.45 | 37.05 | +0.65 | +1.79% | 2,388,307 |
| 2026-04-29 | 36.90 | 37.30 | 36.20 | 36.40 | -0.55 | -1.49% | 4,292,913 |
| 2026-04-28 | 37.35 | 37.75 | 36.85 | 36.95 | 0.00 | 0.00% | 4,837,981 |
| 2026-04-25 | 37.30 | 37.35 | 35.55 | 36.95 | -0.05 | -0.14% | 7,378,962 |
| 2026-04-24 | 37.20 | 37.35 | 36.50 | 37.00 | -0.20 | -0.54% | 4,182,714 |
| 2026-04-23 | 36.45 | 37.35 | 36.00 | 37.20 | +0.80 | +2.20% | 5,348,963 |
| 2026-04-22 | 38.80 | 38.95 | 36.40 | 36.40 | -2.10 | -5.45% | 9,889,158 |
| 2026-04-21 | 37.90 | 39.20 | 37.55 | 38.50 | +0.55 | +1.45% | 9,069,313 |
| 2026-04-18 | 39.15 | 40.30 | 37.00 | 37.95 | -0.15 | -0.39% | 17,727,633 |
| 2026-04-17 | 36.95 | 38.10 | 36.20 | 38.10 | +3.45 | +9.96% | 17,740,788 |
| 2026-04-16 | 35.15 | 35.15 | 34.40 | 34.65 | -0.50 | -1.42% | 4,585,608 |
| 2026-04-15 | 35.25 | 35.25 | 34.50 | 35.15 | -0.20 | -0.57% | 4,467,565 |
| 2026-04-14 | 35.80 | 35.85 | 35.05 | 35.35 | -0.25 | -0.70% | 4,441,364 |
| 2026-04-11 | 36.25 | 36.40 | 35.30 | 35.60 | -0.40 | -1.11% | 4,835,859 |
| 2026-04-10 | 36.15 | 37.00 | 35.25 | 36.00 | +0.70 | +1.98% | 8,915,320 |
| 2026-04-09 | 35.75 | 36.10 | 35.15 | 35.30 | -0.35 | -0.98% | 4,832,387 |
| 2026-04-08 | 35.70 | 36.00 | 34.60 | 35.65 | +0.15 | +0.42% | 4,752,354 |
| 2026-04-07 | 35.70 | 36.00 | 34.60 | 35.65 | +0.15 | +0.42% | 4,752,354 |
| 2026-04-04 | 35.70 | 36.00 | 34.60 | 35.65 | +0.15 | +0.42% | 4,752,354 |
| 2026-04-03 | 36.50 | 36.60 | 35.15 | 35.50 | +0.05 | +0.14% | 5,203,972 |
| 2026-04-02 | 35.20 | 36.15 | 34.50 | 35.45 | +0.10 | +0.28% | 8,793,142 |