返回股票列表

9931 欣高

上市 ｜ 化學工業

收盤價

33.70
▼-0.25 (-0.74%)
2026-08-11

本益比

14.16

殖利率

5.34%

股價淨值比

1.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 33.65 33.80 33.65 33.70 -0.25 -0.74% 12,038
2026-08-08 33.70 33.95 33.65 33.95 0.00 0.00% 17,000
2026-08-07 33.95 33.95 33.55 33.95 +0.10 +0.30% 23,000
2026-08-06 33.55 33.90 33.45 33.85 +0.05 +0.15% 33,325
2026-08-05 33.60 33.80 33.55 33.80 +0.15 +0.45% 28,313
2026-08-04 33.65 33.95 33.65 33.65 +0.05 +0.15% 27,612
2026-08-01 34.30 34.30 33.60 33.60 -0.35 -1.03% 35,336
2026-07-31 33.95 33.95 33.55 33.95 0.00 0.00% 70,358
2026-07-30 33.70 33.95 33.55 33.95 -0.05 -0.15% 28,240
2026-07-29 34.25 34.25 33.85 34.00 -0.15 -0.44% 23,781
2026-07-28 34.30 34.30 33.85 34.15 +0.05 +0.15% 46,655
2026-07-25 33.60 34.10 33.60 34.10 +0.50 +1.49% 17,447
2026-07-24 33.75 33.80 33.55 33.60 -0.30 -0.88% 33,551
2026-07-23 33.80 33.90 33.60 33.90 +0.10 +0.30% 19,053
2026-07-22 33.90 34.45 33.80 33.80 -0.15 -0.44% 89,717
2026-07-21 34.00 34.00 33.70 33.95 0.00 0.00% 562,980
2026-07-18 33.70 34.20 33.50 33.95 +0.25 +0.74% 61,040
2026-07-17 33.40 33.70 33.35 33.70 +0.30 +0.90% 60,406
2026-07-16 33.45 33.45 33.05 33.40 +0.40 +1.21% 52,302
2026-07-15 33.30 33.35 33.00 33.00 -0.30 -0.90% 126,052
2026-07-14 33.50 33.50 33.25 33.30 +0.10 +0.30% 4,204,469
2026-07-11 33.50 33.50 33.25 33.30 +0.10 +0.30% 4,204,469
2026-07-10 33.15 33.20 33.15 33.20 +0.05 +0.15% 29,001
2026-07-09 33.35 33.60 33.05 33.15 -0.30 -0.90% 74,406
2026-07-08 33.55 33.75 33.25 33.45 -0.05 -0.15% 38,300
2026-07-07 33.20 33.70 33.05 33.50 +0.35 +1.06% 155,648
2026-07-04 33.20 33.40 33.00 33.15 -0.05 -0.15% 68,440
2026-07-03 33.45 33.45 33.00 33.20 -0.25 -0.75% 52,831
2026-07-02 33.30 33.95 33.20 33.45 0.00 0.00% 127,544
2026-07-01 35.75 35.75 34.70 35.10 +0.30 +0.86% 78,070