返回股票列表

9931 欣高

上市 ｜ 化學工業

收盤價

39.35
▼-0.10 (-0.25%)
2026-03-28

本益比

16.06

殖利率

4.57%

股價淨值比

1.43
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.30 42.50 38.90 39.35 -0.10 -0.25% 1,032,367
2026-03-27 40.30 42.50 38.90 39.35 -0.10 -0.25% 1,032,367
2026-03-26 38.95 40.50 38.50 39.45 +1.20 +3.14% 658,805
2026-03-25 38.00 38.95 37.70 38.25 -1.65 -4.14% 814,141
2026-03-24 39.50 43.55 38.80 39.90 -3.20 -7.42% 1,979,310
2026-03-23 43.10 43.10 41.55 43.10 +3.90 +9.95% 1,796,407
2026-03-20 42.30 43.80 38.90 39.20 -2.60 -6.22% 2,877,436
2026-03-19 41.75 41.80 39.30 41.80 +3.80 +10.00% 2,195,715
2026-03-18 37.40 38.10 37.35 38.00 +1.00 +2.70% 384,846
2026-03-17 38.75 38.75 36.80 37.00 -1.90 -4.88% 565,164
2026-03-16 40.30 40.80 38.25 38.90 -1.10 -2.75% 675,155
2026-03-13 45.00 46.55 39.60 40.00 -2.50 -5.88% 1,862,754
2026-03-12 41.60 44.80 41.10 42.50 +0.90 +2.16% 2,115,513
2026-03-11 41.60 41.60 41.60 41.60 -4.60 -9.96% 751,883
2026-03-10 46.20 46.20 46.20 46.20 -5.10 -9.94% 435,432
2026-03-09 51.30 51.30 50.60 51.30 +4.65 +9.97% 1,272,764
2026-03-06 46.50 46.65 46.10 46.65 +4.20 +9.89% 1,133,602
2026-03-05 41.65 42.70 40.60 42.45 +3.60 +9.27% 2,207,167
2026-03-04 35.60 38.85 35.60 38.85 +3.50 +9.90% 902,549
2026-03-03 35.50 35.50 34.70 35.35 +0.35 +1.00% 64,668
2026-03-02 35.45 35.45 34.25 35.00 -0.20 -0.57% 18,727
2026-02-26 35.15 - - 35.20 - -% 0
2026-02-25 35.00 - - 35.15 - -% 0
2026-02-24 35.15 - - 35.00 - -% 0
2026-02-23 34.25 - - 34.80 - -% 0
2026-02-11 34.10 - - 34.20 - -% 0
2026-02-10 34.00 - - 34.10 - -% 0
2026-02-09 33.90 - - 33.95 - -% 0
2026-02-06 33.90 - - 33.80 - -% 0
2026-02-05 34.00 - - 33.95 - -% 0