返回股票列表

9931 欣高

上市 ｜ 化學工業

收盤價

33.90
▼-0.05 (-0.15%)
2026-09-25

本益比

11.81

殖利率

5.31%

股價淨值比

1.05
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 33.95 33.95 33.90 33.90 -0.05 -0.15% 3,192
2026-09-24 34.00 34.05 33.90 33.95 -0.10 -0.29% 22,411
2026-09-23 34.10 34.10 34.00 34.05 -0.05 -0.15% 3,008
2026-09-22 34.10 34.10 33.80 34.10 0.00 0.00% 29,103
2026-09-19 34.00 34.15 33.95 34.10 +0.15 +0.44% 30,239
2026-09-18 33.90 33.95 33.90 33.95 +0.05 +0.15% 18,151
2026-09-17 33.90 33.90 33.90 33.90 0.00 0.00% 3,006
2026-09-16 34.10 34.10 33.90 33.90 -0.30 -0.88% 16,100
2026-09-15 34.15 34.20 34.10 34.20 +0.05 +0.15% 13,217
2026-09-12 34.20 34.20 34.00 34.15 -0.05 -0.15% 13,228
2026-09-11 33.95 34.20 33.95 34.20 +0.10 +0.29% 31,393
2026-09-10 33.90 34.20 33.90 34.10 -0.10 -0.29% 24,519
2026-09-09 33.95 34.25 33.90 34.20 +0.30 +0.88% 45,000
2026-09-08 33.90 33.95 33.90 33.90 0.00 0.00% 8,639
2026-09-05 34.00 34.00 33.90 33.90 -0.10 -0.29% 10,313
2026-09-04 33.90 34.00 33.80 34.00 +0.05 +0.15% 24,602
2026-09-03 33.90 33.95 33.80 33.95 +0.05 +0.15% 9,475
2026-09-02 33.85 33.90 33.70 33.90 +0.05 +0.15% 22,077
2026-09-01 34.05 34.05 33.85 33.85 -0.10 -0.29% 35,150
2026-08-29 34.10 34.10 33.95 33.95 -0.40 -1.16% 5,922
2026-08-28 33.90 34.50 33.90 34.35 +0.45 +1.33% 30,985
2026-08-27 34.05 34.05 33.85 33.90 -0.15 -0.44% 7,320
2026-08-26 33.90 34.05 33.90 34.05 0.00 0.00% 13,742
2026-08-25 34.05 34.05 33.75 34.05 +0.05 +0.15% 14,116
2026-08-22 33.90 34.00 33.70 34.00 +0.20 +0.59% 14,096
2026-08-21 33.65 33.90 33.65 33.80 +0.15 +0.45% 23,313
2026-08-20 33.60 33.90 33.60 33.65 -0.25 -0.74% 22,416
2026-08-19 33.70 33.90 33.65 33.90 0.00 0.00% 35,435
2026-08-18 33.95 33.95 33.75 33.90 +0.05 +0.15% 31,258
2026-08-15 33.80 33.90 33.70 33.85 0.00 0.00% 9,127