返回股票列表

9931 欣高

上市 ｜ 化學工業

收盤價

34.75
▼-0.35 (-1.00%)
2026-06-27

本益比

14.60

殖利率

5.18%

股價淨值比

1.21
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 35.25 35.25 34.75 34.75 -0.35 -1.00% 83,148
2026-06-26 34.60 35.30 34.60 35.10 +0.30 +0.86% 30,310
2026-06-25 35.10 35.30 34.80 34.80 -0.30 -0.85% 85,111
2026-06-24 35.10 35.10 34.95 35.10 -0.15 -0.43% 125,393
2026-06-23 35.50 35.65 35.10 35.25 +0.20 +0.57% 36,265
2026-06-20 35.50 35.65 35.10 35.25 +0.20 +0.57% 36,265
2026-06-19 35.00 35.75 35.00 35.05 0.00 0.00% 49,523
2026-06-18 35.10 35.35 34.85 35.05 0.00 0.00% 35,266
2026-06-17 34.90 35.20 34.75 35.05 +0.20 +0.57% 73,508
2026-06-16 35.00 35.00 34.40 34.85 +0.10 +0.29% 53,362
2026-06-13 34.50 35.00 34.50 34.75 +0.25 +0.72% 44,742
2026-06-12 34.35 34.55 34.25 34.50 +0.05 +0.15% 65,550
2026-06-11 34.20 34.60 34.20 34.45 0.00 0.00% 78,367
2026-06-10 34.75 34.75 34.25 34.45 -0.65 -1.85% 58,638
2026-06-09 35.40 35.50 35.10 35.10 -0.30 -0.85% 38,943
2026-06-06 35.60 35.60 35.15 35.40 +0.15 +0.43% 45,754
2026-06-05 35.60 35.60 35.15 35.40 +0.15 +0.43% 45,754
2026-06-04 34.75 34.95 34.60 34.95 +0.20 +0.58% 63,747
2026-06-03 34.05 34.95 34.05 34.75 +0.75 +2.21% 48,500
2026-06-02 33.70 34.10 33.70 34.00 +0.10 +0.29% 26,541
2026-05-30 33.70 34.15 33.70 33.90 +0.10 +0.30% 45,644
2026-05-29 33.90 33.95 33.65 33.80 -0.10 -0.29% 88,231
2026-05-28 33.85 34.05 33.80 33.90 +0.05 +0.15% 38,058
2026-05-27 33.85 34.05 33.80 33.90 +0.05 +0.15% 38,058
2026-05-26 33.90 34.00 33.80 33.85 0.00 0.00% 65,795
2026-05-23 34.00 34.15 33.80 33.85 -0.05 -0.15% 59,011
2026-05-22 33.95 34.00 33.80 33.90 0.00 0.00% 23,183
2026-05-21 33.80 33.90 33.60 33.90 +0.15 +0.44% 92,334
2026-05-20 33.75 33.80 33.65 33.75 0.00 0.00% 119,479
2026-05-19 34.20 34.30 33.75 33.75 -0.60 -1.75% 215,845