9930 中聯資源
上市 ｜ 綠能環保
收盤價
66.90
▼-0.10
(-0.15%)
2026-06-27
本益比
14.14
殖利率
5.98%
股價淨值比
2.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 67.00 | 67.00 | 66.50 | 66.90 | -0.10 | -0.15% | 109,050 |
| 2026-06-26 | 66.10 | 67.20 | 65.90 | 67.00 | 0.00 | 0.00% | 349,787 |
| 2026-06-25 | 69.80 | 70.30 | 69.70 | 70.10 | +0.30 | +0.43% | 344,774 |
| 2026-06-24 | 70.00 | 70.00 | 69.30 | 69.80 | -0.20 | -0.29% | 162,744 |
| 2026-06-23 | 69.80 | 70.00 | 69.70 | 70.00 | +0.10 | +0.14% | 122,315 |
| 2026-06-20 | 69.80 | 70.00 | 69.70 | 70.00 | +0.10 | +0.14% | 122,315 |
| 2026-06-19 | 69.50 | 69.90 | 69.50 | 69.90 | +0.10 | +0.14% | 80,063 |
| 2026-06-18 | 70.00 | 70.00 | 69.00 | 69.80 | 0.00 | 0.00% | 123,797 |
| 2026-06-17 | 70.00 | 70.00 | 69.60 | 69.80 | +0.30 | +0.43% | 111,687 |
| 2026-06-16 | 68.90 | 69.70 | 68.90 | 69.50 | +0.60 | +0.87% | 87,129 |
| 2026-06-13 | 70.00 | 70.00 | 68.70 | 68.90 | -0.40 | -0.58% | 151,081 |
| 2026-06-12 | 68.80 | 69.50 | 68.50 | 69.30 | +0.50 | +0.73% | 81,863 |
| 2026-06-11 | 68.30 | 69.20 | 68.30 | 68.80 | +0.10 | +0.15% | 128,209 |
| 2026-06-10 | 68.80 | 69.10 | 68.10 | 68.70 | -0.80 | -1.15% | 133,684 |
| 2026-06-09 | 69.70 | 69.80 | 69.20 | 69.50 | -0.30 | -0.43% | 90,724 |
| 2026-06-06 | 69.90 | 69.90 | 69.60 | 69.80 | +0.30 | +0.43% | 61,494 |
| 2026-06-05 | 69.90 | 69.90 | 69.60 | 69.80 | +0.30 | +0.43% | 61,494 |
| 2026-06-04 | 68.90 | 69.80 | 68.90 | 69.80 | +0.80 | +1.16% | 123,231 |
| 2026-06-03 | 69.20 | 69.20 | 68.70 | 69.00 | +0.20 | +0.29% | 94,994 |
| 2026-06-02 | 68.10 | 68.80 | 68.10 | 68.80 | +0.70 | +1.03% | 89,511 |
| 2026-05-30 | 68.50 | 68.50 | 67.90 | 68.10 | -0.20 | -0.29% | 92,095 |
| 2026-05-29 | 68.10 | 68.70 | 68.00 | 68.30 | -0.20 | -0.29% | 99,156 |
| 2026-05-28 | 67.70 | 68.50 | 67.70 | 68.50 | +0.80 | +1.18% | 67,205 |
| 2026-05-27 | 67.70 | 68.50 | 67.70 | 68.50 | +0.80 | +1.18% | 67,205 |
| 2026-05-26 | 67.60 | 67.80 | 67.50 | 67.70 | -0.20 | -0.29% | 111,394 |
| 2026-05-23 | 67.60 | 68.20 | 67.60 | 67.90 | +0.30 | +0.44% | 97,449 |
| 2026-05-22 | 68.00 | 68.00 | 67.40 | 67.60 | -0.30 | -0.44% | 110,856 |
| 2026-05-21 | 67.60 | 68.20 | 67.20 | 67.90 | +0.30 | +0.44% | 159,742 |
| 2026-05-20 | 68.50 | 68.50 | 67.50 | 67.60 | -0.90 | -1.31% | 237,805 |
| 2026-05-19 | 69.00 | 69.60 | 68.50 | 68.50 | -0.60 | -0.87% | 192,573 |