返回股票列表

9930 中聯資源

上市 ｜ 綠能環保

收盤價

70.40
▼-0.20 (-0.28%)
2026-03-28

本益比

14.19

殖利率

5.68%

股價淨值比

2.65
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 70.30 70.50 70.30 70.40 -0.20 -0.28% 17,205
2026-03-27 70.30 70.50 70.30 70.40 -0.20 -0.28% 17,205
2026-03-26 71.10 71.10 70.20 70.60 0.00 0.00% 38,453
2026-03-25 71.50 71.50 70.10 70.60 +0.70 +1.00% 59,860
2026-03-24 69.70 70.00 69.50 69.90 +0.70 +1.01% 62,115
2026-03-23 69.10 69.90 69.00 69.20 -0.80 -1.14% 181,188
2026-03-20 69.90 70.30 69.90 70.00 -0.10 -0.14% 99,820
2026-03-19 70.10 71.40 70.00 70.10 -0.50 -0.71% 106,517
2026-03-18 70.70 70.70 70.50 70.60 -0.10 -0.14% 46,285
2026-03-17 70.00 70.70 69.90 70.70 +0.70 +1.00% 53,581
2026-03-16 70.20 70.20 69.80 70.00 0.00 0.00% 69,451
2026-03-13 69.60 70.60 69.60 70.00 -0.10 -0.14% 105,768
2026-03-12 70.20 70.50 70.10 70.10 -0.70 -0.99% 121,276
2026-03-11 70.70 71.10 70.60 70.80 +0.20 +0.28% 63,367
2026-03-10 70.80 70.80 70.40 70.60 +0.50 +0.71% 76,277
2026-03-09 70.00 70.60 69.70 70.10 -1.90 -2.64% 218,608
2026-03-06 70.50 72.10 70.30 72.00 +1.10 +1.55% 132,452
2026-03-05 71.00 71.30 70.60 70.90 +0.30 +0.42% 55,797
2026-03-04 71.20 71.20 70.60 70.60 -1.20 -1.67% 175,499
2026-03-03 71.90 72.40 71.30 71.80 -0.60 -0.83% 95,637
2026-03-02 71.80 72.60 71.80 72.40 +0.40 +0.56% 233,464
2026-02-26 71.30 - - 72.00 - -% 0
2026-02-25 71.20 - - 70.90 - -% 0
2026-02-24 71.00 - - 70.90 - -% 0
2026-02-23 69.90 - - 70.70 - -% 0
2026-02-11 69.30 - - 70.10 - -% 0
2026-02-10 69.30 - - 69.10 - -% 0
2026-02-09 69.60 - - 69.30 - -% 0
2026-02-06 69.20 - - 69.30 - -% 0
2026-02-05 69.60 - - 69.70 - -% 0