9930 中聯資源
上市 ｜ 綠能環保
收盤價
62.30
▲+0.10
(+0.16%)
2026-08-11
本益比
14.10
殖利率
6.42%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 62.00 | 62.40 | 61.10 | 62.30 | +0.10 | +0.16% | 228,955 |
| 2026-08-08 | 62.00 | 62.30 | 62.00 | 62.20 | -0.10 | -0.16% | 104,315 |
| 2026-08-07 | 62.60 | 62.90 | 62.30 | 62.30 | -0.10 | -0.16% | 111,183 |
| 2026-08-06 | 62.50 | 62.50 | 61.90 | 62.40 | -0.80 | -1.27% | 204,848 |
| 2026-08-05 | 63.20 | 63.20 | 62.80 | 63.20 | 0.00 | 0.00% | 96,135 |
| 2026-08-04 | 63.10 | 63.70 | 63.10 | 63.20 | +0.10 | +0.16% | 219,033 |
| 2026-08-01 | 64.30 | 64.30 | 63.10 | 63.10 | -0.80 | -1.25% | 196,506 |
| 2026-07-31 | 64.10 | 64.30 | 62.70 | 63.90 | +0.40 | +0.63% | 330,758 |
| 2026-07-30 | 63.80 | 64.20 | 63.30 | 63.50 | -0.50 | -0.78% | 199,526 |
| 2026-07-29 | 63.60 | 64.00 | 63.20 | 64.00 | +0.60 | +0.95% | 172,451 |
| 2026-07-28 | 62.90 | 63.40 | 62.60 | 63.40 | +0.30 | +0.48% | 72,249 |
| 2026-07-25 | 62.70 | 63.10 | 62.50 | 63.10 | +0.30 | +0.48% | 117,960 |
| 2026-07-24 | 63.80 | 64.00 | 62.70 | 62.80 | -1.30 | -2.03% | 369,373 |
| 2026-07-23 | 63.70 | 64.20 | 63.40 | 64.10 | +0.70 | +1.10% | 144,786 |
| 2026-07-22 | 63.70 | 64.00 | 63.30 | 63.40 | +0.20 | +0.32% | 200,033 |
| 2026-07-21 | 63.60 | 63.70 | 63.20 | 63.20 | -0.40 | -0.63% | 233,549 |
| 2026-07-18 | 63.70 | 63.80 | 63.30 | 63.60 | -0.10 | -0.16% | 140,895 |
| 2026-07-17 | 63.20 | 63.90 | 63.10 | 63.70 | +0.50 | +0.79% | 216,589 |
| 2026-07-16 | 63.60 | 63.60 | 62.70 | 63.20 | +0.10 | +0.16% | 140,271 |
| 2026-07-15 | 63.20 | 63.50 | 62.50 | 63.10 | -0.30 | -0.47% | 244,039 |
| 2026-07-14 | 63.90 | 63.90 | 63.00 | 63.40 | -0.60 | -0.94% | 161,105 |
| 2026-07-11 | 63.90 | 63.90 | 63.00 | 63.40 | -0.60 | -0.94% | 161,105 |
| 2026-07-10 | 63.30 | 64.00 | 63.10 | 64.00 | +0.90 | +1.43% | 187,748 |
| 2026-07-09 | 64.20 | 64.20 | 62.70 | 63.10 | -1.10 | -1.71% | 384,818 |
| 2026-07-08 | 65.00 | 65.00 | 64.10 | 64.20 | -0.50 | -0.77% | 288,328 |
| 2026-07-07 | 65.00 | 65.10 | 64.50 | 64.70 | -0.60 | -0.92% | 314,666 |
| 2026-07-04 | 66.20 | 66.20 | 65.00 | 65.30 | -0.60 | -0.91% | 177,948 |
| 2026-07-03 | 66.50 | 66.50 | 65.80 | 65.90 | -0.40 | -0.60% | 112,559 |
| 2026-07-02 | 66.40 | 66.40 | 66.00 | 66.30 | -0.20 | -0.30% | 67,367 |
| 2026-07-01 | 66.60 | 66.60 | 66.30 | 66.50 | +0.20 | +0.30% | 48,021 |