9930 中聯資源
上市 ｜ 綠能環保
收盤價
70.00
▼-0.10
(-0.14%)
2026-05-12
本益比
14.80
殖利率
5.71%
股價淨值比
2.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 70.70 | 70.70 | 69.90 | 70.00 | -0.10 | -0.14% | 70,078 |
| 2026-05-09 | 69.50 | 70.80 | 69.50 | 70.10 | +0.10 | +0.14% | 61,981 |
| 2026-05-08 | 69.90 | 70.00 | 69.50 | 70.00 | +0.20 | +0.29% | 102,081 |
| 2026-05-07 | 69.80 | 70.00 | 69.80 | 69.80 | 0.00 | 0.00% | 63,500 |
| 2026-05-06 | 69.80 | 70.10 | 69.70 | 69.80 | 0.00 | 0.00% | 130,616 |
| 2026-05-05 | 69.70 | 69.90 | 69.60 | 69.80 | +0.20 | +0.29% | 45,367 |
| 2026-05-02 | 69.70 | 69.90 | 69.60 | 69.80 | +0.20 | +0.29% | 45,367 |
| 2026-05-01 | 70.80 | 70.80 | 69.30 | 69.60 | -0.30 | -0.43% | 156,495 |
| 2026-04-30 | 70.20 | 70.20 | 69.80 | 69.90 | +0.10 | +0.14% | 20,441 |
| 2026-04-29 | 69.60 | 70.00 | 69.30 | 69.80 | -0.10 | -0.14% | 85,229 |
| 2026-04-28 | 69.70 | 70.10 | 69.70 | 69.90 | -0.20 | -0.29% | 42,058 |
| 2026-04-25 | 70.30 | 70.30 | 69.50 | 70.10 | -0.50 | -0.71% | 166,667 |
| 2026-04-24 | 70.80 | 70.90 | 70.50 | 70.60 | 0.00 | 0.00% | 32,855 |
| 2026-04-23 | 71.00 | 71.00 | 70.30 | 70.60 | -0.20 | -0.28% | 90,446 |
| 2026-04-22 | 70.50 | 71.00 | 70.50 | 70.80 | -0.30 | -0.42% | 96,783 |
| 2026-04-21 | 70.90 | 71.20 | 70.80 | 71.10 | +0.20 | +0.28% | 101,698 |
| 2026-04-18 | 70.80 | 70.90 | 70.50 | 70.90 | +0.20 | +0.28% | 65,118 |
| 2026-04-17 | 70.90 | 71.00 | 70.50 | 70.70 | -0.20 | -0.28% | 74,226 |
| 2026-04-16 | 70.40 | 71.00 | 70.40 | 70.90 | +0.50 | +0.71% | 47,272 |
| 2026-04-15 | 70.80 | 70.80 | 70.40 | 70.40 | -0.60 | -0.85% | 25,969 |
| 2026-04-14 | 70.70 | 71.20 | 70.60 | 71.00 | +0.30 | +0.42% | 62,603 |
| 2026-04-11 | 70.90 | 71.00 | 70.60 | 70.70 | -0.30 | -0.42% | 33,341 |
| 2026-04-10 | 70.20 | 71.00 | 70.00 | 71.00 | +0.90 | +1.28% | 102,678 |
| 2026-04-09 | 70.50 | 70.50 | 70.10 | 70.10 | -0.20 | -0.28% | 23,762 |
| 2026-04-08 | 70.10 | 70.50 | 70.10 | 70.30 | 0.00 | 0.00% | 24,620 |
| 2026-04-07 | 70.10 | 70.50 | 70.10 | 70.30 | 0.00 | 0.00% | 24,620 |
| 2026-04-04 | 70.10 | 70.50 | 70.10 | 70.30 | 0.00 | 0.00% | 24,620 |
| 2026-04-03 | 70.00 | 71.20 | 70.00 | 70.30 | +0.30 | +0.43% | 71,152 |
| 2026-04-02 | 69.70 | 70.00 | 69.70 | 70.00 | 0.00 | 0.00% | 62,434 |
| 2026-04-01 | 69.70 | 70.40 | 69.70 | 70.00 | -0.40 | -0.57% | 51,227 |