9930 中聯資源
上市 ｜ 綠能環保
收盤價
60.80
0.00
(0.00%)
2026-09-25
本益比
13.76
殖利率
6.58%
股價淨值比
2.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 61.10 | 61.10 | 60.50 | 60.80 | 0.00 | 0.00% | 91,040 |
| 2026-09-24 | 61.30 | 61.30 | 60.50 | 60.80 | +0.10 | +0.16% | 137,742 |
| 2026-09-23 | 61.30 | 61.30 | 60.60 | 60.70 | -0.60 | -0.98% | 151,501 |
| 2026-09-22 | 61.00 | 61.50 | 60.70 | 61.30 | +0.30 | +0.49% | 108,604 |
| 2026-09-19 | 60.90 | 61.00 | 60.60 | 61.00 | 0.00 | 0.00% | 158,323 |
| 2026-09-18 | 61.20 | 61.20 | 60.70 | 61.00 | 0.00 | 0.00% | 105,470 |
| 2026-09-17 | 61.60 | 61.60 | 60.80 | 61.00 | -0.40 | -0.65% | 139,278 |
| 2026-09-16 | 61.50 | 61.50 | 61.10 | 61.40 | -0.60 | -0.97% | 180,932 |
| 2026-09-15 | 62.20 | 62.20 | 61.70 | 62.00 | -0.20 | -0.32% | 104,736 |
| 2026-09-12 | 62.30 | 62.40 | 61.80 | 62.20 | -0.40 | -0.64% | 172,237 |
| 2026-09-11 | 62.30 | 62.70 | 62.20 | 62.60 | -0.10 | -0.16% | 124,388 |
| 2026-09-10 | 63.10 | 63.10 | 62.50 | 62.70 | -0.40 | -0.63% | 77,273 |
| 2026-09-09 | 63.70 | 63.90 | 62.50 | 63.10 | 0.00 | 0.00% | 122,846 |
| 2026-09-08 | 62.40 | 63.10 | 62.30 | 63.10 | +0.70 | +1.12% | 81,176 |
| 2026-09-05 | 63.00 | 63.10 | 62.30 | 62.40 | -0.60 | -0.95% | 100,253 |
| 2026-09-04 | 62.80 | 63.10 | 62.70 | 63.00 | -0.20 | -0.32% | 55,557 |
| 2026-09-03 | 62.70 | 63.30 | 62.60 | 63.20 | +0.20 | +0.32% | 73,872 |
| 2026-09-02 | 63.00 | 63.00 | 62.50 | 63.00 | -0.10 | -0.16% | 78,700 |
| 2026-09-01 | 63.00 | 63.30 | 62.80 | 63.10 | 0.00 | 0.00% | 67,708 |
| 2026-08-29 | 63.80 | 63.80 | 62.80 | 63.10 | -0.60 | -0.94% | 88,920 |
| 2026-08-28 | 62.80 | 63.70 | 62.80 | 63.70 | +0.50 | +0.79% | 92,475 |
| 2026-08-27 | 63.60 | 63.90 | 63.10 | 63.20 | -0.80 | -1.25% | 67,964 |
| 2026-08-26 | 64.10 | 64.20 | 63.70 | 64.00 | -0.10 | -0.16% | 68,549 |
| 2026-08-25 | 63.50 | 64.10 | 63.40 | 64.10 | +0.50 | +0.79% | 79,183 |
| 2026-08-22 | 63.10 | 64.20 | 63.10 | 63.60 | +0.30 | +0.47% | 113,645 |
| 2026-08-21 | 62.80 | 63.40 | 62.50 | 63.30 | +0.10 | +0.16% | 76,876 |
| 2026-08-20 | 62.70 | 63.20 | 62.50 | 63.20 | +0.30 | +0.48% | 70,415 |
| 2026-08-19 | 62.70 | 63.00 | 62.30 | 62.90 | +0.10 | +0.16% | 60,998 |
| 2026-08-18 | 62.30 | 62.90 | 62.20 | 62.80 | +0.40 | +0.64% | 97,867 |
| 2026-08-15 | 62.60 | 62.60 | 62.30 | 62.40 | +0.10 | +0.16% | 51,421 |