返回股票列表

9929 秋雨

上市 ｜ 油電燃氣

收盤價

11.45
▲+0.05 (+0.44%)
2026-08-11

本益比

42.41

殖利率

0.00%

股價淨值比

1.40
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 11.30 11.45 11.30 11.45 +0.05 +0.44% 5,009
2026-08-08 11.05 11.40 11.05 11.40 +0.25 +2.24% 2,184
2026-08-07 11.30 11.30 11.10 11.15 -0.15 -1.33% 9,401
2026-08-06 11.40 11.40 11.15 11.30 -0.20 -1.74% 17,997
2026-08-05 11.10 11.75 11.10 11.50 +0.05 +0.44% 16,330
2026-08-04 11.00 11.55 11.00 11.45 +0.45 +4.09% 6,087
2026-08-01 11.30 11.30 11.00 11.00 -0.55 -4.76% 2,000
2026-07-31 11.70 11.75 11.35 11.55 +0.20 +1.76% 71,842
2026-07-30 11.60 11.60 11.15 11.35 -0.40 -3.40% 15,000
2026-07-29 11.75 11.90 11.45 11.75 +0.25 +2.17% 19,000
2026-07-28 11.35 11.70 11.35 11.50 -0.10 -0.86% 8,196
2026-07-25 11.50 11.60 11.50 11.60 0.00 0.00% 13,055
2026-07-24 11.05 11.60 11.05 11.60 +0.35 +3.11% 5,003
2026-07-23 11.10 11.25 11.05 11.25 +0.10 +0.90% 8,000
2026-07-22 11.45 11.60 11.10 11.15 -0.25 -2.19% 36,309
2026-07-21 11.00 11.40 11.00 11.40 +0.05 +0.44% 12,000
2026-07-18 11.30 11.40 11.25 11.35 +0.10 +0.89% 8,085
2026-07-17 10.85 11.30 10.85 11.25 +0.40 +3.69% 8,359
2026-07-16 11.35 11.35 10.65 10.85 -0.35 -3.13% 24,030
2026-07-15 10.90 11.20 10.90 11.20 +0.25 +2.28% 18,016
2026-07-14 11.00 11.00 10.60 10.95 -0.05 -0.45% 29,990
2026-07-11 11.00 11.00 10.60 10.95 -0.05 -0.45% 29,990
2026-07-10 11.20 11.20 11.00 11.00 -0.20 -1.79% 6,537
2026-07-09 11.10 11.20 10.65 11.20 -0.05 -0.44% 20,399
2026-07-08 11.30 11.30 11.00 11.25 +0.05 +0.45% 7,654
2026-07-07 11.30 11.30 11.20 11.20 +0.10 +0.90% 10,530
2026-07-04 11.30 11.30 11.10 11.10 +0.05 +0.45% 5,146
2026-07-03 11.10 11.15 11.05 11.05 -0.10 -0.90% 5,292
2026-07-02 11.15 11.15 10.90 11.15 +0.10 +0.90% 10,500
2026-07-01 11.20 11.20 10.75 11.05 0.00 0.00% 14,166