返回股票列表

9929 秋雨

上市 ｜ 油電燃氣

收盤價

12.45
▼-0.15 (-1.19%)
2026-05-12

本益比

0.00

殖利率

0.00%

股價淨值比

1.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 13.00 13.00 11.55 12.45 -0.15 -1.19% 79,225
2026-05-09 12.15 12.75 12.10 12.60 +0.75 +6.33% 93,302
2026-05-08 11.90 11.90 11.50 11.85 +0.20 +1.72% 26,964
2026-05-07 10.90 11.90 10.85 11.65 +0.70 +6.39% 40,231
2026-05-06 10.90 11.10 10.90 10.95 -0.25 -2.23% 35,431
2026-05-05 11.60 11.60 11.00 11.20 -0.25 -2.18% 11,818
2026-05-02 11.60 11.60 11.00 11.20 -0.25 -2.18% 11,818
2026-05-01 11.90 11.90 11.20 11.45 -0.20 -1.72% 9,706
2026-04-30 11.45 11.80 11.45 11.65 +0.25 +2.19% 3,029
2026-04-29 11.25 11.45 11.25 11.40 -0.30 -2.56% 5,030
2026-04-28 11.95 11.95 11.10 11.70 -0.20 -1.68% 36,053
2026-04-25 12.30 12.30 11.90 11.90 -0.40 -3.25% 9,835
2026-04-24 12.90 12.90 12.30 12.30 0.00 0.00% 15,114
2026-04-23 12.20 12.80 12.20 12.30 -0.15 -1.20% 35,632
2026-04-22 12.50 12.75 12.30 12.45 -0.25 -1.97% 44,155
2026-04-21 13.30 13.30 12.25 12.70 -0.65 -4.87% 62,884
2026-04-18 12.05 13.45 12.05 13.35 +0.85 +6.80% 67,912
2026-04-17 12.05 13.20 12.05 12.50 +0.30 +2.46% 67,651
2026-04-16 11.90 12.30 11.70 12.20 +0.05 +0.41% 59,611
2026-04-15 12.15 12.30 12.15 12.15 -0.05 -0.41% 8,947
2026-04-14 12.10 12.80 12.10 12.20 -0.10 -0.81% 46,637
2026-04-11 12.10 12.30 11.45 12.30 -0.05 -0.40% 54,777
2026-04-10 11.90 12.70 11.90 12.35 +0.55 +4.66% 31,532
2026-04-09 12.45 12.50 11.80 11.80 -0.90 -7.09% 40,074
2026-04-08 12.80 13.40 12.65 12.70 0.00 0.00% 91,411
2026-04-07 12.80 13.40 12.65 12.70 0.00 0.00% 91,411
2026-04-04 12.80 13.40 12.65 12.70 0.00 0.00% 91,411
2026-04-03 11.80 12.70 11.60 12.70 +1.15 +9.96% 122,269
2026-04-02 12.35 12.35 11.55 11.55 -1.10 -8.70% 75,540
2026-04-01 11.90 12.65 11.55 12.65 +1.15 +10.00% 95,063