返回股票列表

9929 秋雨

上市 ｜ 油電燃氣

收盤價

11.30
▼-1.25 (-9.96%)
2026-10-10

本益比

23.06

殖利率

0.00%

股價淨值比

1.34
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-10-10 12.05 12.50 11.30 11.30 -1.25 -9.96% 245,358
2026-10-09 11.55 12.55 11.55 12.55 +1.10 +9.61% 341,364
2026-10-08 11.05 11.45 11.05 11.45 +0.40 +3.62% 776,152
2026-10-07 11.35 11.35 11.00 11.05 0.00 0.00% 1,771,600
2026-10-06 11.10 11.10 11.05 11.05 -0.05 -0.45% 3,251
2026-10-03 11.15 11.15 11.05 11.10 0.00 0.00% 2,503,247
2026-10-02 11.15 11.15 11.10 11.10 +0.20 +1.83% 13,001
2026-10-01 11.00 11.00 10.90 10.90 0.00 0.00% 6,694
2026-09-30 10.90 11.00 10.90 10.90 0.00 0.00% 11,145
2026-09-29 10.90 11.00 10.90 10.90 0.00 0.00% 11,145
2026-09-26 10.90 11.00 10.90 10.90 0.00 0.00% 11,145
2026-09-25 11.05 11.05 10.90 10.90 -0.10 -0.91% 4,447
2026-09-24 11.10 11.10 11.00 11.00 -0.10 -0.90% 71,307
2026-09-23 11.25 11.40 11.10 11.10 -0.20 -1.77% 33,001
2026-09-22 11.20 11.30 11.10 11.30 +0.10 +0.89% 7,000
2026-09-19 11.00 11.20 11.00 11.20 +0.20 +1.82% 4,000
2026-09-18 10.85 11.00 10.85 11.00 +0.05 +0.46% 10,100
2026-09-17 11.00 11.00 10.80 10.95 0.00 0.00% 10,001
2026-09-16 11.00 11.00 10.85 10.95 -0.15 -1.35% 8,000
2026-09-15 11.10 11.10 11.10 11.10 0.00 0.00% 1,000
2026-09-12 11.55 11.55 11.10 11.10 -0.45 -3.90% 26,401
2026-09-11 11.40 11.55 11.40 11.55 +0.30 +2.67% 17,001
2026-09-10 11.25 11.25 11.25 11.25 -0.05 -0.44% 2,183
2026-09-09 11.15 11.30 11.00 11.30 0.00 0.00% 13,231
2026-09-08 11.40 11.40 11.20 11.30 -0.10 -0.88% 21,050
2026-09-05 10.85 12.00 10.85 11.40 +0.30 +2.70% 61,497
2026-09-04 11.15 11.20 11.00 11.10 +0.25 +2.30% 38,162
2026-09-03 11.00 11.20 10.80 10.85 -0.15 -1.36% 17,835
2026-09-02 11.00 11.00 11.00 11.00 -0.30 -2.65% 1,805
2026-09-01 11.10 11.30 11.10 11.30 +0.10 +0.89% 11,009