返回股票列表

9929 秋雨

上市 ｜ 油電燃氣

收盤價

11.50
▼-0.75 (-6.12%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.49
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 11.85 11.85 11.50 11.50 -0.75 -6.12% 35,152
2026-03-27 11.85 11.85 11.50 11.50 -0.75 -6.12% 35,152
2026-03-26 12.50 12.50 12.25 12.25 -0.65 -5.04% 44,615
2026-03-25 12.95 12.95 12.75 12.90 +0.10 +0.78% 27,990
2026-03-24 13.90 13.90 12.55 12.80 -1.10 -7.91% 103,005
2026-03-23 15.00 15.00 13.50 13.90 -1.10 -7.33% 122,903
2026-03-20 13.05 15.00 12.75 15.00 +1.35 +9.89% 419,604
2026-03-19 12.50 13.65 12.45 13.65 +1.20 +9.64% 397,721
2026-03-18 12.00 12.45 11.35 12.45 +1.10 +9.69% 292,706
2026-03-17 10.50 11.35 10.50 11.35 +1.00 +9.66% 128,878
2026-03-16 10.25 10.45 10.25 10.35 +0.25 +2.48% 38,870
2026-03-13 10.35 10.35 10.05 10.10 -0.30 -2.88% 28,518
2026-03-12 10.45 10.45 10.10 10.40 -0.20 -1.89% 13,864
2026-03-11 10.65 10.65 10.60 10.60 +0.15 +1.44% 2,001
2026-03-10 10.20 10.45 10.20 10.45 +0.30 +2.96% 4,000
2026-03-09 10.30 10.30 9.99 10.15 -0.25 -2.40% 35,000
2026-03-06 10.40 10.40 10.35 10.40 0.00 0.00% 6,002
2026-03-05 10.40 10.50 10.40 10.40 0.00 0.00% 18,010
2026-03-04 10.70 10.80 10.40 10.40 -0.40 -3.70% 241,690
2026-03-03 10.40 10.95 10.40 10.80 +0.40 +3.85% 31,506
2026-03-02 10.50 10.50 10.40 10.40 +0.30 +2.97% 13,775
2026-02-26 10.45 - - 10.10 - -% 0
2026-02-25 10.50 - - 10.60 - -% 0
2026-02-24 10.60 - - 10.60 - -% 0
2026-02-23 10.70 - - 10.90 - -% 0
2026-02-11 10.45 - - 10.45 - -% 0
2026-02-10 10.60 - - 10.60 - -% 0
2026-02-09 10.70 - - 10.60 - -% 0
2026-02-06 10.50 - - 10.45 - -% 0
2026-02-05 10.65 - - 10.50 - -% 0