返回股票列表

9929 秋雨

上市 ｜ 油電燃氣

收盤價

11.30
▼-0.15 (-1.31%)
2026-06-27

本益比

41.85

殖利率

0.00%

股價淨值比

1.38
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 11.55 11.55 11.30 11.30 -0.15 -1.31% 21,269
2026-06-26 11.35 11.55 11.00 11.45 -0.10 -0.87% 29,200
2026-06-25 11.85 12.05 11.55 11.55 -0.45 -3.75% 28,952
2026-06-24 12.10 12.65 11.80 12.00 -0.70 -5.51% 76,434
2026-06-23 12.70 12.70 12.70 12.70 +0.35 +2.83% 3,339
2026-06-20 12.70 12.70 12.70 12.70 +0.35 +2.83% 3,339
2026-06-19 12.40 12.75 12.15 12.35 -0.05 -0.40% 39,146
2026-06-18 11.80 12.70 11.80 12.40 +0.60 +5.08% 41,664
2026-06-17 11.40 11.95 11.40 11.80 +0.40 +3.51% 19,748
2026-06-16 11.90 12.20 11.40 11.40 -0.50 -4.20% 40,720
2026-06-13 12.65 12.65 11.65 11.90 -0.75 -5.93% 21,098
2026-06-12 13.45 13.45 11.75 12.65 +0.35 +2.85% 68,130
2026-06-11 11.35 12.30 11.35 12.30 +1.10 +9.82% 156,877
2026-06-10 11.35 11.55 11.20 11.20 -0.15 -1.32% 48,612
2026-06-09 11.25 11.40 11.25 11.35 +0.05 +0.44% 20,699
2026-06-06 11.40 11.90 11.30 11.30 -0.05 -0.44% 20,243
2026-06-05 11.40 11.90 11.30 11.30 -0.05 -0.44% 20,243
2026-06-04 11.60 11.70 11.30 11.60 0.00 0.00% 8,816
2026-06-03 11.50 11.80 11.45 11.60 +0.30 +2.65% 14,890
2026-06-02 11.35 11.35 11.30 11.30 -0.10 -0.88% 49,151
2026-05-30 11.25 11.60 11.20 11.40 +0.05 +0.44% 12,030
2026-05-29 11.70 11.85 11.35 11.35 -0.50 -4.22% 8,039
2026-05-28 11.90 12.00 11.85 11.85 +0.25 +2.16% 9,389
2026-05-27 11.90 12.00 11.85 11.85 +0.25 +2.16% 9,389
2026-05-26 11.40 11.40 11.25 11.40 0.00 0.00% 25,095
2026-05-23 11.40 11.40 11.10 11.40 0.00 0.00% 50,000
2026-05-22 11.45 11.50 11.05 11.40 -0.25 -2.15% 31,226
2026-05-21 11.40 11.65 11.00 11.65 +0.20 +1.75% 24,215
2026-05-20 11.00 11.45 11.00 11.45 0.00 0.00% 8,352
2026-05-19 11.05 11.45 11.05 11.45 -0.05 -0.43% 13,562