返回股票列表

9928 中視

上市 ｜ 油電燃氣

收盤價

18.20
▲+0.05 (+0.28%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 18.10 18.20 18.05 18.20 +0.05 +0.28% 32,141
2026-08-08 17.90 18.50 17.90 18.15 +0.15 +0.83% 33,651
2026-08-07 17.95 18.05 17.90 18.00 +0.05 +0.28% 65,266
2026-08-06 18.05 18.10 17.80 17.95 -0.20 -1.10% 34,079
2026-08-05 18.10 18.20 18.05 18.15 -0.05 -0.27% 6,236
2026-08-04 18.40 18.40 18.00 18.20 +0.25 +1.39% 65,547
2026-08-01 18.15 18.15 17.80 17.95 0.00 0.00% 46,000
2026-07-31 18.50 18.50 17.80 17.95 -0.15 -0.83% 96,723
2026-07-30 18.20 18.20 17.95 18.10 +0.05 +0.28% 69,505
2026-07-29 18.10 18.15 18.00 18.05 -0.10 -0.55% 12,601
2026-07-28 18.20 18.20 18.15 18.15 -0.05 -0.27% 14,125
2026-07-25 18.20 18.35 18.00 18.20 +0.15 +0.83% 88,052
2026-07-24 17.90 18.05 17.90 18.05 +0.25 +1.40% 28,191
2026-07-23 17.90 18.25 17.70 17.80 +0.10 +0.56% 60,229
2026-07-22 17.75 18.00 17.70 17.70 +0.15 +0.85% 37,837
2026-07-21 18.30 18.30 17.20 17.55 -0.85 -4.62% 131,471
2026-07-18 18.65 18.65 18.35 18.40 0.00 0.00% 21,203
2026-07-17 18.40 18.50 18.30 18.40 +0.10 +0.55% 30,363
2026-07-16 18.70 18.80 18.25 18.30 -0.30 -1.61% 80,712
2026-07-15 18.65 18.70 18.50 18.60 -0.05 -0.27% 44,004
2026-07-14 18.50 18.90 18.50 18.65 +0.15 +0.81% 12,484
2026-07-11 18.50 18.90 18.50 18.65 +0.15 +0.81% 12,484
2026-07-10 18.45 18.55 18.40 18.50 +0.05 +0.27% 26,098
2026-07-09 18.70 18.70 18.45 18.45 -0.15 -0.81% 53,220
2026-07-08 18.70 18.75 18.50 18.60 -0.10 -0.53% 80,060
2026-07-07 18.60 18.75 18.50 18.70 0.00 0.00% 109,100
2026-07-04 18.50 18.80 18.50 18.70 +0.20 +1.08% 26,297
2026-07-03 18.60 18.65 18.50 18.50 -0.10 -0.54% 41,389
2026-07-02 19.05 19.05 18.60 18.60 0.00 0.00% 22,204
2026-07-01 18.55 18.60 18.55 18.60 -0.05 -0.27% 12,031