返回股票列表

9928 中視

上市 ｜ 油電燃氣

收盤價

17.60
▼-0.05 (-0.28%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

0.60
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 17.65 17.65 17.60 17.60 -0.05 -0.28% 9,177
2026-09-24 17.60 17.75 17.60 17.65 -0.05 -0.28% 19,960
2026-09-23 17.65 17.80 17.55 17.70 +0.10 +0.57% 12,159
2026-09-22 17.50 17.65 17.50 17.60 -0.10 -0.56% 67,173
2026-09-19 17.70 17.70 17.60 17.70 -0.05 -0.28% 19,502
2026-09-18 17.55 17.75 17.40 17.75 +0.05 +0.28% 80,253
2026-09-17 17.60 17.70 17.60 17.70 +0.10 +0.57% 32,000
2026-09-16 17.60 17.85 17.60 17.60 0.00 0.00% 53,420
2026-09-15 17.50 17.75 17.50 17.60 -0.10 -0.56% 60,036
2026-09-12 17.70 17.70 17.50 17.70 -0.05 -0.28% 56,648
2026-09-11 17.80 17.90 17.65 17.75 0.00 0.00% 44,516
2026-09-10 17.75 17.80 17.60 17.75 -0.05 -0.28% 59,101
2026-09-09 17.90 17.90 17.80 17.80 -0.05 -0.28% 32,166
2026-09-08 17.90 17.95 17.80 17.85 -0.15 -0.83% 39,002
2026-09-05 18.00 18.10 17.95 18.00 +0.15 +0.84% 29,516
2026-09-04 17.80 18.00 17.70 17.85 +0.10 +0.56% 64,176
2026-09-03 17.85 18.00 17.75 17.75 -0.15 -0.84% 88,976
2026-09-02 17.95 17.95 17.75 17.90 -0.05 -0.28% 33,702
2026-09-01 18.00 18.10 17.85 17.95 0.00 0.00% 24,462
2026-08-29 18.15 18.15 17.90 17.95 -0.15 -0.83% 46,612
2026-08-28 18.15 18.20 17.90 18.10 -0.05 -0.28% 66,193
2026-08-27 18.30 18.35 17.95 18.15 -0.15 -0.82% 45,760
2026-08-26 18.50 18.50 18.15 18.30 -0.15 -0.81% 99,001
2026-08-25 18.55 18.55 18.25 18.45 -0.05 -0.27% 61,000
2026-08-22 18.55 18.55 18.25 18.50 -0.10 -0.54% 59,245
2026-08-21 18.40 18.65 18.40 18.60 0.00 0.00% 30,941
2026-08-20 18.70 18.70 18.50 18.60 0.00 0.00% 54,429
2026-08-19 18.60 18.60 18.45 18.60 0.00 0.00% 23,817
2026-08-18 18.70 18.70 18.30 18.60 +0.20 +1.09% 54,080
2026-08-15 18.40 18.50 18.30 18.40 +0.05 +0.27% 66,000