返回股票列表

9928 中視

上市 ｜ 油電燃氣

收盤價

18.65
▲+0.10 (+0.54%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

0.63
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 18.55 18.80 18.50 18.65 +0.10 +0.54% 60,183
2026-06-26 18.90 18.90 18.55 18.55 -0.20 -1.07% 34,105
2026-06-25 18.80 19.05 18.60 18.75 +0.15 +0.81% 61,113
2026-06-24 18.70 18.70 18.50 18.60 0.00 0.00% 46,310
2026-06-23 19.00 19.00 18.55 18.60 -0.45 -2.36% 109,793
2026-06-20 19.00 19.00 18.55 18.60 -0.45 -2.36% 109,793
2026-06-19 18.35 19.30 18.20 19.05 +1.00 +5.54% 216,711
2026-06-18 17.90 18.25 17.90 18.05 +0.15 +0.84% 58,810
2026-06-17 18.00 18.00 17.90 17.90 0.00 0.00% 15,136
2026-06-16 17.75 18.00 17.75 17.90 -0.05 -0.28% 10,051
2026-06-13 18.40 18.40 17.65 17.95 +0.15 +0.84% 72,863
2026-06-12 17.90 18.00 17.70 17.80 -0.10 -0.56% 54,139
2026-06-11 18.00 18.00 17.85 17.90 0.00 0.00% 36,699
2026-06-10 17.75 18.15 17.70 17.90 0.00 0.00% 44,683
2026-06-09 17.90 18.00 17.90 17.90 -0.10 -0.56% 46,159
2026-06-06 18.00 18.05 17.90 18.00 +0.05 +0.28% 30,038
2026-06-05 18.00 18.05 17.90 18.00 +0.05 +0.28% 30,038
2026-06-04 17.85 18.00 17.65 18.00 +0.10 +0.56% 47,172
2026-06-03 17.55 17.90 17.50 17.90 0.00 0.00% 130,466
2026-06-02 18.00 18.00 17.90 17.90 0.00 0.00% 28,406
2026-05-30 17.75 18.00 17.60 17.90 +0.10 +0.56% 46,746
2026-05-29 17.95 17.95 17.60 17.80 -0.15 -0.84% 43,816
2026-05-28 18.00 18.00 17.85 17.95 +0.05 +0.28% 13,617
2026-05-27 18.00 18.00 17.85 17.95 +0.05 +0.28% 13,617
2026-05-26 17.70 17.95 17.70 17.95 +0.30 +1.70% 125,707
2026-05-23 17.60 17.70 17.60 17.65 -0.05 -0.28% 18,003
2026-05-22 17.55 17.70 17.55 17.70 0.00 0.00% 20,837
2026-05-21 17.55 17.70 17.55 17.70 0.00 0.00% 19,110
2026-05-20 17.65 17.85 17.65 17.70 +0.05 +0.28% 23,995
2026-05-19 17.65 17.65 17.45 17.65 0.00 0.00% 52,122