返回股票列表

9928 中視

上市 ｜ 油電燃氣

收盤價

17.70
▲+0.05 (+0.28%)
2026-05-13

本益比

0.00

殖利率

0.00%

股價淨值比

0.58
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 17.55 17.70 17.45 17.70 +0.05 +0.28% 89,106
2026-05-12 17.65 17.70 17.55 17.65 -0.05 -0.28% 20,100
2026-05-09 17.65 17.70 17.50 17.70 0.00 0.00% 43,693
2026-05-08 17.85 17.85 17.55 17.70 0.00 0.00% 38,824
2026-05-07 17.50 17.70 17.45 17.70 0.00 0.00% 43,279
2026-05-06 17.60 17.70 17.50 17.70 +0.15 +0.85% 34,722
2026-05-05 17.55 17.75 17.50 17.55 +0.05 +0.29% 34,202
2026-05-02 17.55 17.75 17.50 17.55 +0.05 +0.29% 34,202
2026-05-01 17.60 17.70 17.50 17.50 -0.20 -1.13% 56,465
2026-04-30 17.60 17.75 17.60 17.70 -0.05 -0.28% 22,304
2026-04-29 17.65 17.85 17.60 17.75 +0.20 +1.14% 52,447
2026-04-28 17.55 17.55 17.55 17.55 -0.10 -0.57% 2,094
2026-04-25 17.95 17.95 17.50 17.65 -0.05 -0.28% 38,446
2026-04-24 17.65 17.70 17.65 17.70 +0.10 +0.57% 41,691
2026-04-23 17.80 17.85 17.50 17.60 -0.20 -1.12% 39,350
2026-04-22 17.70 17.80 17.55 17.80 +0.10 +0.56% 52,773
2026-04-21 17.85 17.90 17.70 17.70 -0.20 -1.12% 57,254
2026-04-18 18.20 18.20 17.75 17.90 -0.15 -0.83% 96,317
2026-04-17 18.05 18.25 17.90 18.05 +0.15 +0.84% 66,709
2026-04-16 17.95 17.95 17.90 17.90 +0.05 +0.28% 17,309
2026-04-15 18.00 18.05 17.60 17.85 -0.15 -0.83% 180,457
2026-04-14 18.10 18.10 17.95 18.00 -0.05 -0.28% 31,288
2026-04-11 17.95 18.25 17.95 18.05 0.00 0.00% 54,050
2026-04-10 18.35 18.35 17.95 18.05 0.00 0.00% 40,849
2026-04-09 18.00 18.05 17.85 18.05 +0.15 +0.84% 78,154
2026-04-08 17.80 18.15 17.80 17.90 -0.10 -0.56% 111,371
2026-04-07 17.80 18.15 17.80 17.90 -0.10 -0.56% 111,371
2026-04-04 17.80 18.15 17.80 17.90 -0.10 -0.56% 111,371
2026-04-03 18.00 18.00 17.65 18.00 +0.05 +0.28% 23,002
2026-04-02 18.00 18.10 17.80 17.95 -0.05 -0.28% 40,002