9927 泰銘
上市 ｜ 油電燃氣
收盤價
68.40
▼-0.80
(-1.16%)
2026-05-13
本益比
13.96
殖利率
7.31%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 68.70 | 68.70 | 67.80 | 68.40 | -0.80 | -1.16% | 189,115 |
| 2026-05-12 | 69.70 | 69.70 | 68.70 | 69.20 | +0.70 | +1.02% | 105,904 |
| 2026-05-09 | 68.50 | 68.80 | 68.00 | 68.50 | 0.00 | 0.00% | 155,528 |
| 2026-05-08 | 68.30 | 68.50 | 67.80 | 68.50 | +0.20 | +0.29% | 136,833 |
| 2026-05-07 | 68.00 | 68.50 | 67.90 | 68.30 | 0.00 | 0.00% | 62,859 |
| 2026-05-06 | 68.40 | 68.60 | 68.30 | 68.30 | 0.00 | 0.00% | 50,188 |
| 2026-05-05 | 69.10 | 69.10 | 68.20 | 68.30 | -0.80 | -1.16% | 125,474 |
| 2026-05-02 | 69.10 | 69.10 | 68.20 | 68.30 | -0.80 | -1.16% | 125,474 |
| 2026-05-01 | 69.00 | 69.10 | 68.50 | 69.10 | +0.40 | +0.58% | 38,520 |
| 2026-04-30 | 68.60 | 68.80 | 68.40 | 68.70 | +0.10 | +0.15% | 45,876 |
| 2026-04-29 | 68.80 | 68.90 | 68.20 | 68.60 | -0.20 | -0.29% | 97,905 |
| 2026-04-28 | 69.00 | 69.20 | 68.60 | 68.80 | -0.20 | -0.29% | 98,729 |
| 2026-04-25 | 69.80 | 70.10 | 68.90 | 69.00 | -0.80 | -1.15% | 236,184 |
| 2026-04-24 | 70.20 | 70.30 | 69.80 | 69.80 | -0.40 | -0.57% | 64,764 |
| 2026-04-23 | 70.40 | 70.40 | 69.90 | 70.20 | +0.50 | +0.72% | 94,351 |
| 2026-04-22 | 70.70 | 70.70 | 69.60 | 69.70 | -0.80 | -1.13% | 103,108 |
| 2026-04-21 | 70.80 | 71.00 | 70.20 | 70.50 | -0.20 | -0.28% | 94,344 |
| 2026-04-18 | 70.40 | 70.90 | 70.20 | 70.70 | +0.60 | +0.86% | 106,194 |
| 2026-04-17 | 70.00 | 70.40 | 69.80 | 70.10 | +0.10 | +0.14% | 81,527 |
| 2026-04-16 | 70.00 | 70.10 | 69.80 | 70.00 | +0.10 | +0.14% | 85,878 |
| 2026-04-15 | 69.00 | 69.90 | 68.60 | 69.90 | +1.10 | +1.60% | 102,958 |
| 2026-04-14 | 68.80 | 68.90 | 68.60 | 68.80 | +0.40 | +0.58% | 83,350 |
| 2026-04-11 | 68.60 | 68.60 | 68.40 | 68.40 | -0.20 | -0.29% | 102,219 |
| 2026-04-10 | 68.70 | 69.00 | 68.30 | 68.60 | +0.60 | +0.88% | 99,975 |
| 2026-04-09 | 67.50 | 68.70 | 67.50 | 68.00 | -0.20 | -0.29% | 68,390 |
| 2026-04-08 | 68.10 | 69.00 | 67.80 | 68.20 | 0.00 | 0.00% | 83,624 |
| 2026-04-07 | 68.10 | 69.00 | 67.80 | 68.20 | 0.00 | 0.00% | 83,624 |
| 2026-04-04 | 68.10 | 69.00 | 67.80 | 68.20 | 0.00 | 0.00% | 83,624 |
| 2026-04-03 | 68.30 | 68.80 | 68.10 | 68.20 | +0.60 | +0.89% | 96,712 |
| 2026-04-02 | 68.10 | 68.60 | 67.60 | 67.60 | -1.00 | -1.46% | 113,956 |