9927 泰銘
上市 ｜ 油電燃氣
收盤價
69.20
▼-0.20
(-0.29%)
2026-06-27
本益比
14.12
殖利率
7.23%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 69.10 | 69.60 | 69.10 | 69.20 | -0.20 | -0.29% | 52,068 |
| 2026-06-26 | 69.40 | 69.50 | 69.10 | 69.40 | 0.00 | 0.00% | 51,872 |
| 2026-06-25 | 69.90 | 69.90 | 69.10 | 69.40 | -0.40 | -0.57% | 61,094 |
| 2026-06-24 | 69.90 | 69.90 | 69.20 | 69.80 | +0.40 | +0.58% | 79,150 |
| 2026-06-23 | 69.20 | 69.40 | 69.20 | 69.40 | 0.00 | 0.00% | 39,233 |
| 2026-06-20 | 69.20 | 69.40 | 69.20 | 69.40 | 0.00 | 0.00% | 39,233 |
| 2026-06-19 | 69.50 | 69.60 | 69.30 | 69.40 | -0.20 | -0.29% | 39,525 |
| 2026-06-18 | 70.30 | 70.30 | 69.30 | 69.60 | -0.10 | -0.14% | 86,534 |
| 2026-06-17 | 69.50 | 70.00 | 69.50 | 69.70 | +0.40 | +0.58% | 94,564 |
| 2026-06-16 | 68.60 | 69.60 | 68.60 | 69.30 | +0.40 | +0.58% | 95,963 |
| 2026-06-13 | 69.00 | 69.00 | 68.00 | 68.90 | 0.00 | 0.00% | 116,655 |
| 2026-06-12 | 68.30 | 69.20 | 68.30 | 68.90 | -0.40 | -0.58% | 54,631 |
| 2026-06-11 | 68.50 | 69.40 | 68.50 | 69.30 | +0.40 | +0.58% | 67,660 |
| 2026-06-10 | 69.70 | 70.10 | 68.00 | 68.90 | -0.80 | -1.15% | 241,923 |
| 2026-06-09 | 70.10 | 70.10 | 69.70 | 69.70 | -0.50 | -0.71% | 91,047 |
| 2026-06-06 | 70.00 | 70.30 | 69.50 | 70.20 | +0.20 | +0.29% | 148,111 |
| 2026-06-05 | 70.00 | 70.30 | 69.50 | 70.20 | +0.20 | +0.29% | 148,111 |
| 2026-06-04 | 68.20 | 68.80 | 68.00 | 68.50 | +0.20 | +0.29% | 139,712 |
| 2026-06-03 | 68.00 | 68.70 | 67.80 | 68.30 | +0.30 | +0.44% | 129,159 |
| 2026-06-02 | 67.80 | 68.20 | 67.60 | 68.00 | +0.30 | +0.44% | 131,489 |
| 2026-05-30 | 67.60 | 67.90 | 67.00 | 67.70 | +0.20 | +0.30% | 128,452 |
| 2026-05-29 | 67.30 | 67.70 | 67.20 | 67.50 | +0.10 | +0.15% | 77,234 |
| 2026-05-28 | 67.30 | 67.50 | 67.10 | 67.40 | +0.20 | +0.30% | 117,497 |
| 2026-05-27 | 67.30 | 67.50 | 67.10 | 67.40 | +0.20 | +0.30% | 117,497 |
| 2026-05-26 | 67.50 | 67.80 | 67.10 | 67.70 | +0.20 | +0.30% | 78,785 |
| 2026-05-23 | 67.00 | 67.70 | 66.80 | 67.50 | +0.80 | +1.20% | 112,332 |
| 2026-05-22 | 66.70 | 66.80 | 66.30 | 66.70 | +0.10 | +0.15% | 127,430 |
| 2026-05-21 | 66.80 | 66.90 | 66.60 | 66.60 | -0.10 | -0.15% | 139,987 |
| 2026-05-20 | 67.10 | 67.40 | 66.60 | 66.70 | -0.30 | -0.45% | 108,327 |
| 2026-05-19 | 68.20 | 68.40 | 66.90 | 67.00 | -1.20 | -1.76% | 286,127 |