9927 泰銘
上市 ｜ 油電燃氣
收盤價
69.40
▲+0.50
(+0.73%)
2026-08-11
本益比
11.66
殖利率
7.20%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 69.00 | 69.60 | 69.00 | 69.40 | +0.50 | +0.73% | 79,157 |
| 2026-08-08 | 68.80 | 68.90 | 68.40 | 68.90 | +0.30 | +0.44% | 55,165 |
| 2026-08-07 | 69.20 | 69.60 | 68.60 | 68.60 | -0.20 | -0.29% | 95,514 |
| 2026-08-06 | 69.10 | 69.30 | 68.40 | 68.80 | -1.20 | -1.71% | 94,347 |
| 2026-08-05 | 69.70 | 70.00 | 69.60 | 70.00 | +0.10 | +0.14% | 45,214 |
| 2026-08-04 | 70.10 | 70.10 | 69.60 | 69.90 | +1.10 | +1.60% | 60,698 |
| 2026-08-01 | 69.30 | 69.50 | 68.80 | 68.80 | -0.50 | -0.72% | 58,041 |
| 2026-07-31 | 70.30 | 70.30 | 68.20 | 69.30 | -0.50 | -0.72% | 178,191 |
| 2026-07-30 | 70.10 | 70.40 | 69.30 | 69.80 | -0.70 | -0.99% | 102,185 |
| 2026-07-29 | 69.70 | 70.50 | 69.60 | 70.50 | +0.80 | +1.15% | 220,149 |
| 2026-07-28 | 69.20 | 69.70 | 68.90 | 69.70 | +0.30 | +0.43% | 61,266 |
| 2026-07-25 | 69.50 | 69.50 | 68.90 | 69.40 | 0.00 | 0.00% | 45,838 |
| 2026-07-24 | 69.10 | 69.70 | 69.10 | 69.40 | +0.30 | +0.43% | 70,236 |
| 2026-07-23 | 68.70 | 69.40 | 68.70 | 69.10 | +0.50 | +0.73% | 55,790 |
| 2026-07-22 | 69.10 | 69.40 | 68.50 | 68.60 | -0.30 | -0.44% | 81,117 |
| 2026-07-21 | 70.30 | 70.30 | 68.40 | 68.90 | -1.50 | -2.13% | 195,055 |
| 2026-07-18 | 69.80 | 70.60 | 69.10 | 70.40 | +0.60 | +0.86% | 227,451 |
| 2026-07-17 | 69.70 | 69.90 | 69.30 | 69.80 | +0.60 | +0.87% | 99,087 |
| 2026-07-16 | 69.80 | 69.80 | 68.80 | 69.20 | -0.20 | -0.29% | 151,428 |
| 2026-07-15 | 68.70 | 69.70 | 68.70 | 69.40 | +1.10 | +1.61% | 121,885 |
| 2026-07-14 | 68.30 | 68.70 | 68.20 | 68.30 | +0.10 | +0.15% | 53,768 |
| 2026-07-11 | 68.30 | 68.70 | 68.20 | 68.30 | +0.10 | +0.15% | 53,768 |
| 2026-07-10 | 68.70 | 68.80 | 68.00 | 68.20 | -0.50 | -0.73% | 77,603 |
| 2026-07-09 | 69.70 | 69.70 | 68.40 | 68.70 | -0.40 | -0.58% | 119,848 |
| 2026-07-08 | 69.50 | 69.70 | 69.10 | 69.10 | 0.00 | 0.00% | 69,605 |
| 2026-07-07 | 68.70 | 69.20 | 68.70 | 69.10 | +0.50 | +0.73% | 74,075 |
| 2026-07-04 | 68.50 | 68.80 | 68.30 | 68.60 | +0.10 | +0.15% | 51,450 |
| 2026-07-03 | 69.20 | 69.20 | 68.20 | 68.50 | -0.30 | -0.44% | 46,946 |
| 2026-07-02 | 68.50 | 68.80 | 68.30 | 68.80 | +0.50 | +0.73% | 29,327 |
| 2026-07-01 | 68.50 | 68.50 | 68.20 | 68.30 | -0.10 | -0.15% | 56,239 |