9927 泰銘
上市 ｜ 油電燃氣
收盤價
70.30
▲+0.10
(+0.14%)
2026-09-25
本益比
11.82
殖利率
7.11%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 70.40 | 70.50 | 70.30 | 70.30 | +0.10 | +0.14% | 94,100 |
| 2026-09-24 | 70.30 | 70.50 | 70.00 | 70.20 | -0.10 | -0.14% | 100,273 |
| 2026-09-23 | 70.00 | 70.40 | 70.00 | 70.30 | +0.30 | +0.43% | 132,097 |
| 2026-09-22 | 69.80 | 70.00 | 69.70 | 70.00 | +0.20 | +0.29% | 55,516 |
| 2026-09-19 | 69.90 | 70.00 | 69.70 | 69.80 | +0.30 | +0.43% | 53,384 |
| 2026-09-18 | 69.40 | 69.70 | 69.40 | 69.50 | -0.20 | -0.29% | 132,614 |
| 2026-09-17 | 69.50 | 69.70 | 69.40 | 69.70 | +0.10 | +0.14% | 79,512 |
| 2026-09-16 | 69.50 | 69.90 | 69.50 | 69.60 | -0.30 | -0.43% | 38,347 |
| 2026-09-15 | 69.70 | 69.90 | 69.50 | 69.90 | +0.10 | +0.14% | 65,977 |
| 2026-09-12 | 70.00 | 70.20 | 69.80 | 69.80 | -0.30 | -0.43% | 63,795 |
| 2026-09-11 | 69.50 | 70.20 | 69.50 | 70.10 | +0.60 | +0.86% | 117,946 |
| 2026-09-10 | 69.90 | 69.90 | 69.50 | 69.50 | -0.20 | -0.29% | 37,426 |
| 2026-09-09 | 70.00 | 70.00 | 69.30 | 69.70 | +0.20 | +0.29% | 76,195 |
| 2026-09-08 | 69.90 | 69.90 | 69.50 | 69.50 | 0.00 | 0.00% | 59,528 |
| 2026-09-05 | 70.30 | 70.30 | 69.50 | 69.50 | -0.30 | -0.43% | 105,453 |
| 2026-09-04 | 69.50 | 70.30 | 69.50 | 69.80 | +0.10 | +0.14% | 129,016 |
| 2026-09-03 | 69.50 | 70.10 | 69.50 | 69.70 | -0.10 | -0.14% | 88,656 |
| 2026-09-02 | 69.20 | 70.00 | 68.70 | 69.80 | +0.70 | +1.01% | 142,173 |
| 2026-09-01 | 69.30 | 69.30 | 69.10 | 69.10 | -0.20 | -0.29% | 54,706 |
| 2026-08-29 | 69.00 | 69.40 | 69.00 | 69.30 | 0.00 | 0.00% | 94,761 |
| 2026-08-28 | 69.30 | 69.50 | 69.10 | 69.30 | +0.30 | +0.43% | 50,457 |
| 2026-08-27 | 69.30 | 69.30 | 69.00 | 69.00 | -0.30 | -0.43% | 37,577 |
| 2026-08-26 | 69.20 | 69.30 | 69.10 | 69.30 | 0.00 | 0.00% | 30,175 |
| 2026-08-25 | 69.50 | 69.60 | 69.20 | 69.30 | -0.10 | -0.14% | 33,873 |
| 2026-08-22 | 68.60 | 69.40 | 68.60 | 69.40 | +0.80 | +1.17% | 100,254 |
| 2026-08-21 | 68.50 | 68.80 | 68.40 | 68.60 | -0.10 | -0.15% | 88,693 |
| 2026-08-20 | 69.20 | 69.30 | 68.50 | 68.70 | -0.60 | -0.87% | 77,691 |
| 2026-08-19 | 69.20 | 69.40 | 69.00 | 69.30 | 0.00 | 0.00% | 50,324 |
| 2026-08-18 | 69.60 | 69.60 | 69.10 | 69.30 | -0.30 | -0.43% | 72,119 |
| 2026-08-15 | 69.60 | 70.40 | 69.50 | 69.60 | 0.00 | 0.00% | 92,295 |