返回股票列表

9927 泰銘

上市 ｜ 油電燃氣

收盤價

67.80
▲+0.20 (+0.30%)
2026-03-28

本益比

12.46

殖利率

7.37%

股價淨值比

1.45
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 67.60 67.90 67.50 67.80 +0.20 +0.30% 61,366
2026-03-27 67.60 67.90 67.50 67.80 +0.20 +0.30% 61,366
2026-03-26 67.80 68.00 67.50 67.60 +0.20 +0.30% 74,585
2026-03-25 67.70 67.70 67.10 67.40 +0.60 +0.90% 97,394
2026-03-24 67.60 67.60 66.20 66.80 -0.30 -0.45% 144,168
2026-03-23 67.00 67.30 66.20 67.10 -0.60 -0.89% 124,239
2026-03-20 68.30 68.30 67.70 67.70 -0.30 -0.44% 130,407
2026-03-19 68.30 68.70 68.00 68.00 -0.60 -0.87% 129,632
2026-03-18 68.70 68.70 68.50 68.60 -0.10 -0.15% 74,139
2026-03-17 68.50 68.90 68.20 68.70 +0.50 +0.73% 145,089
2026-03-16 69.60 70.30 67.70 68.20 +1.40 +2.10% 305,447
2026-03-13 66.50 66.80 66.10 66.80 +0.20 +0.30% 124,573
2026-03-12 67.00 67.30 66.60 66.60 -0.70 -1.04% 72,057
2026-03-11 67.00 67.80 67.00 67.30 +0.30 +0.45% 51,705
2026-03-10 67.00 67.60 66.80 67.00 +0.40 +0.60% 72,920
2026-03-09 66.60 67.00 66.10 66.60 -1.60 -2.35% 201,583
2026-03-06 67.20 68.20 67.20 68.20 +1.00 +1.49% 42,256
2026-03-05 67.10 67.60 67.10 67.20 +0.30 +0.45% 43,477
2026-03-04 68.70 68.70 66.70 66.90 -1.80 -2.62% 197,643
2026-03-03 69.80 70.00 68.70 68.70 -1.10 -1.58% 180,409
2026-03-02 70.20 70.20 69.50 69.80 -0.20 -0.29% 75,960
2026-02-26 69.90 - - 70.00 - -% 0
2026-02-25 70.00 - - 69.90 - -% 0
2026-02-24 69.80 - - 69.70 - -% 0
2026-02-23 69.60 - - 69.50 - -% 0
2026-02-11 69.30 - - 69.60 - -% 0
2026-02-10 69.30 - - 69.10 - -% 0
2026-02-09 69.50 - - 69.30 - -% 0
2026-02-06 69.50 - - 69.30 - -% 0
2026-02-05 69.50 - - 69.40 - -% 0