9926 新海
上市 ｜ 化學工業
收盤價
49.30
▼-0.20
(-0.40%)
2026-08-11
本益比
18.06
殖利率
4.26%
股價淨值比
1.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 49.10 | 49.35 | 49.05 | 49.30 | -0.20 | -0.40% | 6,163 |
| 2026-08-08 | 48.90 | 49.50 | 48.90 | 49.50 | +0.50 | +1.02% | 15,080 |
| 2026-08-07 | 49.10 | 49.55 | 49.00 | 49.00 | -0.60 | -1.21% | 9,193 |
| 2026-08-06 | 49.10 | 49.60 | 49.10 | 49.60 | -0.10 | -0.20% | 26,206 |
| 2026-08-05 | 49.05 | 49.70 | 49.05 | 49.70 | +0.40 | +0.81% | 11,054 |
| 2026-08-04 | 49.20 | 49.70 | 49.20 | 49.30 | -0.30 | -0.60% | 10,495 |
| 2026-08-01 | 49.95 | 49.95 | 49.20 | 49.60 | -0.20 | -0.40% | 11,134 |
| 2026-07-31 | 49.45 | 49.80 | 49.30 | 49.80 | +0.45 | +0.91% | 83,436 |
| 2026-07-30 | 49.40 | 49.40 | 49.00 | 49.35 | -0.15 | -0.30% | 63,334 |
| 2026-07-29 | 49.65 | 49.70 | 49.25 | 49.50 | -0.15 | -0.30% | 20,109 |
| 2026-07-28 | 49.30 | 49.65 | 49.00 | 49.65 | +0.15 | +0.30% | 29,648 |
| 2026-07-25 | 48.95 | 49.50 | 48.95 | 49.50 | +0.45 | +0.92% | 8,319 |
| 2026-07-24 | 48.95 | 49.20 | 48.95 | 49.05 | -0.30 | -0.61% | 24,334 |
| 2026-07-23 | 48.95 | 49.55 | 48.95 | 49.35 | 0.00 | 0.00% | 52,705 |
| 2026-07-22 | 51.50 | 51.50 | 50.20 | 50.80 | 0.00 | 0.00% | 56,445 |
| 2026-07-21 | 50.10 | 50.80 | 49.80 | 50.80 | +0.70 | +1.40% | 71,884 |
| 2026-07-18 | 50.40 | 50.40 | 49.80 | 50.10 | +0.10 | +0.20% | 31,399 |
| 2026-07-17 | 50.00 | 50.00 | 49.95 | 50.00 | 0.00 | 0.00% | 18,227 |
| 2026-07-16 | 50.40 | 50.40 | 49.30 | 50.00 | +0.30 | +0.60% | 25,397 |
| 2026-07-15 | 49.30 | 49.70 | 49.20 | 49.70 | +0.05 | +0.10% | 18,040 |
| 2026-07-14 | 49.70 | 49.70 | 49.65 | 49.65 | +0.30 | +0.61% | 5,704 |
| 2026-07-11 | 49.70 | 49.70 | 49.65 | 49.65 | +0.30 | +0.61% | 5,704 |
| 2026-07-10 | 49.50 | 49.50 | 49.35 | 49.35 | -0.15 | -0.30% | 5,807 |
| 2026-07-09 | 49.70 | 49.70 | 49.20 | 49.50 | -0.20 | -0.40% | 13,101 |
| 2026-07-08 | 49.75 | 49.75 | 49.60 | 49.70 | -0.10 | -0.20% | 12,198 |
| 2026-07-07 | 49.65 | 49.85 | 49.00 | 49.80 | +0.15 | +0.30% | 20,294 |
| 2026-07-04 | 49.60 | 49.65 | 49.05 | 49.65 | +0.05 | +0.10% | 22,393 |
| 2026-07-03 | 49.60 | 49.60 | 49.10 | 49.60 | +0.55 | +1.12% | 15,540 |
| 2026-07-02 | 49.10 | 49.50 | 48.10 | 49.05 | -0.35 | -0.71% | 65,060 |
| 2026-07-01 | 49.45 | 49.85 | 49.20 | 49.40 | +0.30 | +0.61% | 11,408 |