9926 新海
上市 ｜ 化學工業
收盤價
49.05
▼-0.25
(-0.51%)
2026-09-25
本益比
17.21
殖利率
4.28%
股價淨值比
1.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 49.35 | 49.35 | 49.05 | 49.05 | -0.25 | -0.51% | 3,612 |
| 2026-09-24 | 49.40 | 49.40 | 49.05 | 49.30 | -0.05 | -0.10% | 4,942 |
| 2026-09-23 | 49.45 | 49.45 | 49.00 | 49.35 | 0.00 | 0.00% | 8,760 |
| 2026-09-22 | 49.30 | 49.40 | 49.30 | 49.35 | -0.05 | -0.10% | 8,154 |
| 2026-09-19 | 49.10 | 49.45 | 49.10 | 49.40 | +0.35 | +0.71% | 10,469 |
| 2026-09-18 | 48.95 | 49.05 | 48.95 | 49.05 | +0.05 | +0.10% | 10,243 |
| 2026-09-17 | 49.00 | 49.45 | 48.95 | 49.00 | -0.50 | -1.01% | 7,174 |
| 2026-09-16 | 49.25 | 49.50 | 48.90 | 49.50 | +0.10 | +0.20% | 8,338 |
| 2026-09-15 | 49.45 | 49.45 | 49.00 | 49.40 | -0.05 | -0.10% | 9,001 |
| 2026-09-12 | 48.70 | 49.45 | 48.70 | 49.45 | +0.25 | +0.51% | 11,023 |
| 2026-09-11 | 49.30 | 49.40 | 49.10 | 49.20 | -0.30 | -0.61% | 10,027 |
| 2026-09-10 | 49.55 | 49.55 | 49.10 | 49.50 | -0.05 | -0.10% | 13,000 |
| 2026-09-09 | 49.50 | 50.00 | 49.25 | 49.55 | +0.20 | +0.41% | 34,607 |
| 2026-09-08 | 49.40 | 49.40 | 49.30 | 49.35 | +0.20 | +0.41% | 13,120 |
| 2026-09-05 | 48.70 | 49.40 | 48.70 | 49.15 | +0.30 | +0.61% | 9,047 |
| 2026-09-04 | 49.10 | 49.10 | 48.85 | 48.85 | +0.10 | +0.21% | 6,183 |
| 2026-09-03 | 48.65 | 49.40 | 48.65 | 48.75 | -0.10 | -0.20% | 30,457 |
| 2026-09-02 | 48.70 | 49.00 | 48.70 | 48.85 | -0.25 | -0.51% | 10,056 |
| 2026-09-01 | 49.00 | 49.10 | 49.00 | 49.10 | +0.15 | +0.31% | 7,177 |
| 2026-08-29 | 49.40 | 49.40 | 48.95 | 48.95 | -0.75 | -1.51% | 5,024 |
| 2026-08-28 | 49.20 | 49.85 | 49.20 | 49.70 | +0.85 | +1.74% | 35,355 |
| 2026-08-27 | 49.30 | 49.30 | 48.85 | 48.85 | -0.45 | -0.91% | 7,572 |
| 2026-08-26 | 48.80 | 49.30 | 48.80 | 49.30 | 0.00 | 0.00% | 7,131 |
| 2026-08-25 | 49.00 | 49.30 | 48.60 | 49.30 | +0.25 | +0.51% | 14,447 |
| 2026-08-22 | 48.85 | 49.05 | 48.70 | 49.05 | +0.50 | +1.03% | 12,109 |
| 2026-08-21 | 48.60 | 49.00 | 48.55 | 48.55 | -0.15 | -0.31% | 21,296 |
| 2026-08-20 | 48.85 | 48.85 | 48.50 | 48.70 | -0.15 | -0.31% | 23,853 |
| 2026-08-19 | 49.00 | 49.00 | 48.85 | 48.85 | -0.15 | -0.31% | 31,425 |
| 2026-08-18 | 48.95 | 49.10 | 48.95 | 49.00 | -0.30 | -0.61% | 24,526 |
| 2026-08-15 | 49.30 | 49.30 | 48.95 | 49.30 | +0.30 | +0.61% | 14,743 |