返回股票列表

9926 新海

上市 ｜ 化學工業

收盤價

49.90
▼-0.05 (-0.10%)
2026-03-28

本益比

18.62

殖利率

4.21%

股價淨值比

2.12
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 50.00 50.70 49.90 49.90 -0.05 -0.10% 79,268
2026-03-27 50.00 50.70 49.90 49.90 -0.05 -0.10% 79,268
2026-03-26 49.95 50.00 49.75 49.95 -0.05 -0.10% 85,544
2026-03-25 50.10 50.10 49.80 50.00 +0.10 +0.20% 121,481
2026-03-24 50.00 50.30 49.80 49.90 -0.20 -0.40% 150,701
2026-03-23 51.00 51.70 50.00 50.10 +0.15 +0.30% 438,759
2026-03-20 50.60 50.60 49.90 49.95 -0.65 -1.28% 336,930
2026-03-19 52.00 53.00 50.40 50.60 +0.50 +1.00% 474,471
2026-03-18 50.10 50.10 50.00 50.10 0.00 0.00% 126,789
2026-03-17 50.30 50.40 49.95 50.10 -0.40 -0.79% 224,511
2026-03-16 50.80 50.80 50.30 50.50 -0.20 -0.39% 112,960
2026-03-13 52.20 54.00 50.50 50.70 -0.40 -0.78% 467,689
2026-03-12 51.30 53.00 50.70 51.10 +0.40 +0.79% 395,533
2026-03-11 48.30 50.80 47.95 50.70 -0.80 -1.55% 1,031,287
2026-03-10 51.50 51.50 51.50 51.50 -5.70 -9.97% 435,186
2026-03-09 57.10 57.20 56.00 57.20 +5.20 +10.00% 2,140,531
2026-03-06 50.40 54.50 50.40 52.00 +1.80 +3.59% 1,136,188
2026-03-05 53.40 53.40 50.00 50.20 -2.20 -4.20% 504,587
2026-03-04 50.70 55.30 50.50 52.40 +2.10 +4.17% 1,246,894
2026-03-03 50.50 50.80 49.90 50.30 +0.40 +0.80% 34,306
2026-03-02 50.80 50.80 49.70 49.90 -0.20 -0.40% 15,405
2026-02-26 49.95 - - 50.10 - -% 0
2026-02-25 49.95 - - 49.95 - -% 0
2026-02-24 50.20 - - 49.95 - -% 0
2026-02-23 50.60 - - 50.30 - -% 0
2026-02-11 49.45 - - 49.75 - -% 0
2026-02-10 49.40 - - 49.45 - -% 0
2026-02-09 49.15 - - 49.10 - -% 0
2026-02-06 49.10 - - 49.10 - -% 0
2026-02-05 48.90 - - 49.10 - -% 0