9926 新海
上市 ｜ 化學工業
收盤價
49.50
▼-0.35
(-0.70%)
2026-06-27
本益比
18.13
殖利率
4.24%
股價淨值比
1.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 49.70 | 49.70 | 49.50 | 49.50 | -0.35 | -0.70% | 7,148 |
| 2026-06-26 | 48.85 | 49.95 | 48.50 | 49.85 | -0.05 | -0.10% | 40,077 |
| 2026-06-25 | 49.90 | 49.90 | 49.70 | 49.90 | +0.10 | +0.20% | 21,848 |
| 2026-06-24 | 49.90 | 49.90 | 49.50 | 49.80 | +0.60 | +1.22% | 18,254 |
| 2026-06-23 | 49.25 | 49.25 | 49.20 | 49.20 | 0.00 | 0.00% | 7,123 |
| 2026-06-20 | 49.25 | 49.25 | 49.20 | 49.20 | 0.00 | 0.00% | 7,123 |
| 2026-06-19 | 49.20 | 49.20 | 49.20 | 49.20 | -0.50 | -1.01% | 1,185 |
| 2026-06-18 | 49.70 | 49.95 | 49.70 | 49.70 | 0.00 | 0.00% | 17,535 |
| 2026-06-17 | 49.85 | 49.85 | 49.45 | 49.70 | +0.30 | +0.61% | 16,460 |
| 2026-06-16 | 49.45 | 49.45 | 49.00 | 49.40 | -0.05 | -0.10% | 8,853 |
| 2026-06-13 | 49.45 | 49.45 | 48.95 | 49.45 | +0.60 | +1.23% | 13,307 |
| 2026-06-12 | 48.80 | 49.30 | 48.80 | 48.85 | -0.25 | -0.51% | 40,564 |
| 2026-06-11 | 48.85 | 49.35 | 48.80 | 49.10 | +0.20 | +0.41% | 47,565 |
| 2026-06-10 | 49.00 | 49.10 | 48.75 | 48.90 | -0.25 | -0.51% | 43,430 |
| 2026-06-09 | 49.30 | 49.35 | 49.05 | 49.15 | -0.20 | -0.41% | 21,065 |
| 2026-06-06 | 49.50 | 49.55 | 49.15 | 49.35 | 0.00 | 0.00% | 10,147 |
| 2026-06-05 | 49.50 | 49.55 | 49.15 | 49.35 | 0.00 | 0.00% | 10,147 |
| 2026-06-04 | 49.00 | 49.20 | 48.95 | 49.05 | +0.05 | +0.10% | 26,041 |
| 2026-06-03 | 49.30 | 49.45 | 49.00 | 49.00 | -0.50 | -1.01% | 33,304 |
| 2026-06-02 | 49.50 | 49.95 | 49.00 | 49.50 | +0.50 | +1.02% | 47,200 |
| 2026-05-30 | 48.95 | 49.35 | 48.95 | 49.00 | +0.05 | +0.10% | 24,647 |
| 2026-05-29 | 48.95 | 49.20 | 48.95 | 48.95 | 0.00 | 0.00% | 18,772 |
| 2026-05-28 | 48.95 | 49.20 | 48.95 | 48.95 | 0.00 | 0.00% | 59,404 |
| 2026-05-27 | 48.95 | 49.20 | 48.95 | 48.95 | 0.00 | 0.00% | 59,404 |
| 2026-05-26 | 48.80 | 49.00 | 48.80 | 49.00 | +0.05 | +0.10% | 31,903 |
| 2026-05-23 | 49.00 | 49.05 | 48.95 | 48.95 | -0.10 | -0.20% | 42,045 |
| 2026-05-22 | 49.10 | 49.15 | 49.00 | 49.05 | -0.05 | -0.10% | 44,017 |
| 2026-05-21 | 49.10 | 49.25 | 49.05 | 49.10 | 0.00 | 0.00% | 57,130 |
| 2026-05-20 | 49.05 | 49.25 | 49.05 | 49.10 | +0.10 | +0.20% | 82,540 |
| 2026-05-19 | 49.10 | 49.10 | 48.80 | 49.00 | 0.00 | 0.00% | 69,861 |