返回股票列表

9926 新海

上市 ｜ 化學工業

收盤價

49.20
▼-0.15 (-0.30%)
2026-05-13

本益比

18.02

殖利率

4.27%

股價淨值比

1.98
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 49.35 49.35 49.20 49.20 -0.15 -0.30% 54,877
2026-05-12 49.55 49.55 49.15 49.35 -0.10 -0.20% 68,274
2026-05-09 49.35 49.45 49.25 49.45 0.00 0.00% 68,298
2026-05-08 49.60 49.60 49.25 49.45 +0.05 +0.10% 52,141
2026-05-07 49.60 49.60 49.35 49.40 +0.05 +0.10% 23,051
2026-05-06 49.40 49.40 49.30 49.35 -0.05 -0.10% 42,165
2026-05-05 49.70 49.70 49.30 49.40 +0.10 +0.20% 65,338
2026-05-02 49.70 49.70 49.30 49.40 +0.10 +0.20% 65,338
2026-05-01 49.80 49.80 49.30 49.30 0.00 0.00% 41,007
2026-04-30 49.95 49.95 49.25 49.30 0.00 0.00% 44,485
2026-04-29 49.30 49.50 49.25 49.30 -0.20 -0.40% 52,709
2026-04-28 49.35 49.50 49.00 49.50 +0.10 +0.20% 41,684
2026-04-25 49.65 49.75 49.25 49.40 -0.35 -0.70% 103,386
2026-04-24 50.30 50.40 49.65 49.75 -0.15 -0.30% 34,461
2026-04-23 50.40 50.40 49.65 49.90 -0.05 -0.10% 78,813
2026-04-22 49.95 50.00 49.65 49.95 -0.05 -0.10% 44,298
2026-04-21 50.60 50.60 49.80 50.00 +0.05 +0.10% 25,794
2026-04-18 50.00 50.30 49.90 49.95 +0.15 +0.30% 32,240
2026-04-17 50.10 50.20 49.80 49.80 -0.20 -0.40% 48,931
2026-04-16 49.95 50.00 49.55 50.00 +0.25 +0.50% 66,367
2026-04-15 49.65 49.95 49.65 49.75 -0.10 -0.20% 31,852
2026-04-14 49.65 50.00 49.65 49.85 +0.15 +0.30% 13,924
2026-04-11 49.70 49.90 49.65 49.70 0.00 0.00% 38,292
2026-04-10 49.65 50.00 49.60 49.70 +0.05 +0.10% 58,291
2026-04-09 49.70 49.70 49.65 49.65 -0.05 -0.10% 31,305
2026-04-08 49.70 49.80 49.70 49.70 +0.05 +0.10% 36,337
2026-04-07 49.70 49.80 49.70 49.70 +0.05 +0.10% 36,337
2026-04-04 49.70 49.80 49.70 49.70 +0.05 +0.10% 36,337
2026-04-03 49.60 49.90 49.60 49.65 +0.15 +0.30% 99,541
2026-04-02 49.70 49.75 49.50 49.50 -0.25 -0.50% 80,148