返回股票列表

9925 新保

上市 ｜ 油電燃氣

收盤價

40.30
▼-0.10 (-0.25%)
2026-05-13

本益比

17.00

殖利率

4.96%

股價淨值比

1.19
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 40.40 40.40 40.25 40.30 -0.10 -0.25% 258,802
2026-05-12 40.60 40.60 40.40 40.40 0.00 0.00% 130,482
2026-05-09 40.35 40.55 40.30 40.40 +0.05 +0.12% 188,067
2026-05-08 40.60 40.60 40.25 40.35 +0.05 +0.12% 227,306
2026-05-07 40.40 40.40 40.20 40.30 0.00 0.00% 215,858
2026-05-06 40.30 40.40 40.15 40.30 0.00 0.00% 376,654
2026-05-05 40.45 40.45 40.25 40.30 0.00 0.00% 206,187
2026-05-02 40.45 40.45 40.25 40.30 0.00 0.00% 206,187
2026-05-01 40.60 40.60 40.20 40.30 0.00 0.00% 310,289
2026-04-30 40.30 40.50 40.30 40.30 -0.05 -0.12% 336,177
2026-04-29 40.45 40.45 40.25 40.35 -0.15 -0.37% 948,398
2026-04-28 40.60 40.65 40.45 40.50 -0.05 -0.12% 372,616
2026-04-25 40.55 40.60 40.50 40.55 -0.05 -0.12% 403,397
2026-04-24 40.80 40.80 40.55 40.60 0.00 0.00% 264,162
2026-04-23 40.80 40.80 40.60 40.60 -0.05 -0.12% 212,174
2026-04-22 40.65 40.75 40.60 40.65 -0.10 -0.25% 414,929
2026-04-21 40.80 40.80 40.65 40.75 0.00 0.00% 185,608
2026-04-18 40.80 40.80 40.70 40.75 -0.05 -0.12% 226,623
2026-04-17 40.75 40.80 40.65 40.80 +0.05 +0.12% 302,017
2026-04-16 40.80 40.80 40.70 40.75 +0.05 +0.12% 309,752
2026-04-15 40.70 40.75 40.65 40.70 -0.05 -0.12% 154,540
2026-04-14 40.80 40.85 40.70 40.75 +0.05 +0.12% 111,741
2026-04-11 40.80 40.80 40.70 40.70 -0.05 -0.12% 93,981
2026-04-10 40.75 40.90 40.75 40.75 0.00 0.00% 178,637
2026-04-09 40.65 40.80 40.65 40.75 -0.05 -0.12% 87,597
2026-04-08 40.65 40.80 40.65 40.80 0.00 0.00% 119,959
2026-04-07 40.65 40.80 40.65 40.80 0.00 0.00% 119,959
2026-04-04 40.65 40.80 40.65 40.80 0.00 0.00% 119,959
2026-04-03 40.85 40.85 40.65 40.80 +0.05 +0.12% 155,984
2026-04-02 40.65 40.75 40.60 40.75 +0.05 +0.12% 124,595