返回股票列表

9925 新保

上市 ｜ 油電燃氣

收盤價

40.65
▲+0.15 (+0.37%)
2026-06-27

本益比

16.87

殖利率

4.92%

股價淨值比

1.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 40.50 40.70 40.50 40.65 +0.15 +0.37% 278,569
2026-06-26 40.45 40.75 40.45 40.50 -0.10 -0.25% 251,733
2026-06-25 40.50 40.75 40.50 40.60 +0.10 +0.25% 269,076
2026-06-24 40.65 40.70 40.30 40.50 -0.15 -0.37% 338,448
2026-06-23 40.70 40.75 40.65 40.65 -0.05 -0.12% 276,323
2026-06-20 40.70 40.75 40.65 40.65 -0.05 -0.12% 276,323
2026-06-19 40.65 40.80 40.65 40.70 +0.05 +0.12% 202,044
2026-06-18 40.85 40.85 40.65 40.65 -0.15 -0.37% 360,357
2026-06-17 40.85 40.90 40.65 40.80 +0.05 +0.12% 253,038
2026-06-16 40.60 40.80 40.60 40.75 +0.15 +0.37% 208,016
2026-06-13 40.70 40.70 40.45 40.60 0.00 0.00% 267,659
2026-06-12 40.20 40.65 40.20 40.60 +0.25 +0.62% 366,555
2026-06-11 40.10 40.45 40.10 40.35 +0.15 +0.37% 338,377
2026-06-10 40.20 40.35 40.05 40.20 -0.25 -0.62% 438,545
2026-06-09 40.50 40.80 40.45 40.45 -0.05 -0.12% 204,849
2026-06-06 40.40 40.60 40.40 40.50 +0.10 +0.25% 277,227
2026-06-05 40.40 40.60 40.40 40.50 +0.10 +0.25% 277,227
2026-06-04 40.15 40.30 40.10 40.20 -0.05 -0.12% 286,454
2026-06-03 40.50 40.50 40.15 40.25 -0.25 -0.62% 383,905
2026-06-02 40.20 40.50 40.10 40.50 +0.40 +1.00% 541,029
2026-05-30 40.20 40.20 40.10 40.10 -0.10 -0.25% 251,527
2026-05-29 40.10 40.20 40.10 40.20 +0.05 +0.12% 222,486
2026-05-28 40.30 40.30 40.10 40.15 0.00 0.00% 205,997
2026-05-27 40.30 40.30 40.10 40.15 0.00 0.00% 205,997
2026-05-26 40.10 40.20 40.10 40.15 -0.15 -0.37% 223,252
2026-05-23 40.15 40.30 40.10 40.30 +0.15 +0.37% 211,242
2026-05-22 40.15 40.35 40.10 40.15 -0.05 -0.12% 237,126
2026-05-21 40.15 40.20 40.10 40.20 +0.05 +0.12% 197,905
2026-05-20 40.20 40.20 40.10 40.15 -0.05 -0.12% 251,594
2026-05-19 40.20 40.25 40.20 40.20 0.00 0.00% 182,095