返回股票列表

9925 新保

上市 ｜ 油電燃氣

收盤價

40.70
▼-0.05 (-0.12%)
2026-03-28

本益比

17.17

殖利率

4.91%

股價淨值比

1.20
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.75 40.80 40.55 40.70 -0.05 -0.12% 198,398
2026-03-27 40.75 40.80 40.55 40.70 -0.05 -0.12% 198,398
2026-03-26 40.85 40.85 40.65 40.75 +0.05 +0.12% 107,740
2026-03-25 40.90 40.90 40.60 40.70 -0.05 -0.12% 188,748
2026-03-24 40.60 40.80 40.60 40.75 +0.15 +0.37% 161,420
2026-03-23 40.65 40.70 40.50 40.60 -0.20 -0.49% 349,685
2026-03-20 40.65 40.80 40.65 40.80 +0.15 +0.37% 179,024
2026-03-19 40.70 40.80 40.65 40.65 -0.15 -0.37% 149,186
2026-03-18 40.70 40.85 40.70 40.80 -0.05 -0.12% 205,884
2026-03-17 40.75 40.85 40.65 40.85 +0.10 +0.25% 234,328
2026-03-16 40.70 40.90 40.65 40.75 +0.05 +0.12% 130,051
2026-03-13 40.65 40.85 40.65 40.70 0.00 0.00% 232,851
2026-03-12 40.70 40.90 40.65 40.70 -0.15 -0.37% 293,022
2026-03-11 40.75 41.00 40.75 40.85 -0.05 -0.12% 289,611
2026-03-10 40.80 41.00 40.80 40.90 +0.30 +0.74% 210,324
2026-03-09 40.50 40.75 40.45 40.60 -0.25 -0.61% 703,760
2026-03-06 40.80 41.20 40.75 40.85 +0.05 +0.12% 225,262
2026-03-05 40.70 40.80 40.65 40.80 +0.15 +0.37% 258,060
2026-03-04 40.75 40.90 40.65 40.65 -0.20 -0.49% 614,171
2026-03-03 40.85 41.00 40.75 40.85 0.00 0.00% 351,896
2026-03-02 40.85 41.00 40.75 40.85 0.00 0.00% 493,423
2026-02-26 40.95 - - 40.85 - -% 0
2026-02-25 41.00 - - 40.95 - -% 0
2026-02-24 41.00 - - 40.95 - -% 0
2026-02-23 41.05 - - 41.00 - -% 0
2026-02-11 41.15 - - 41.05 - -% 0
2026-02-10 40.80 - - 41.15 - -% 0
2026-02-09 40.75 - - 41.00 - -% 0
2026-02-06 40.65 - - 40.60 - -% 0
2026-02-05 40.60 - - 40.65 - -% 0