返回股票列表

9925 新保

上市 ｜ 油電燃氣

收盤價

39.75
▲+0.10 (+0.25%)
2026-09-25

本益比

13.16

殖利率

5.03%

股價淨值比

1.05
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 39.75 39.80 39.70 39.75 +0.10 +0.25% 295,356
2026-09-24 39.60 39.80 39.60 39.65 +0.05 +0.13% 310,576
2026-09-23 39.60 39.65 39.50 39.60 -0.05 -0.13% 362,982
2026-09-22 39.70 39.70 39.45 39.65 +0.15 +0.38% 406,383
2026-09-19 39.50 39.60 39.40 39.50 0.00 0.00% 366,989
2026-09-18 39.45 39.55 39.40 39.50 +0.05 +0.13% 302,737
2026-09-17 39.40 39.55 39.35 39.45 +0.05 +0.13% 274,170
2026-09-16 39.50 39.60 39.35 39.40 -0.15 -0.38% 825,476
2026-09-15 39.70 39.70 39.50 39.55 -0.15 -0.38% 384,563
2026-09-12 39.70 39.75 39.55 39.70 -0.05 -0.13% 332,518
2026-09-11 39.50 39.80 39.50 39.75 +0.15 +0.38% 289,110
2026-09-10 39.50 39.75 39.50 39.60 +0.05 +0.13% 298,228
2026-09-09 39.60 39.60 39.40 39.55 0.00 0.00% 766,341
2026-09-08 39.70 39.75 39.40 39.55 -0.15 -0.38% 1,248,600
2026-09-05 40.05 40.05 39.65 39.70 -0.30 -0.75% 1,318,393
2026-09-04 39.95 40.05 39.85 40.00 -0.05 -0.12% 372,130
2026-09-03 39.60 40.05 39.60 40.05 +0.75 +1.91% 1,047,958
2026-09-02 39.85 40.15 39.30 39.30 -0.55 -1.38% 10,669,918
2026-09-01 39.80 40.00 39.70 39.85 +0.05 +0.13% 1,136,450
2026-08-29 40.00 40.00 39.80 39.80 -0.15 -0.38% 1,103,928
2026-08-28 39.95 40.10 39.90 39.95 +0.05 +0.13% 569,162
2026-08-27 40.20 40.20 39.85 39.90 -0.25 -0.62% 708,341
2026-08-26 39.90 40.15 39.90 40.15 +0.45 +1.13% 683,364
2026-08-25 40.10 40.15 39.70 39.70 -0.45 -1.12% 1,602,527
2026-08-22 40.20 40.30 40.00 40.15 +0.20 +0.50% 562,562
2026-08-21 40.00 40.20 39.95 39.95 -0.05 -0.13% 645,441
2026-08-20 40.05 40.20 39.95 40.00 -0.15 -0.37% 985,234
2026-08-19 40.10 40.20 40.00 40.15 +0.05 +0.12% 341,589
2026-08-18 40.10 40.10 40.00 40.10 +0.10 +0.25% 448,870
2026-08-15 40.30 40.30 40.00 40.00 -0.10 -0.25% 380,195