返回股票列表

9925 新保

上市 ｜ 油電燃氣

收盤價

40.05
0.00 (0.00%)
2026-08-11

本益比

16.62

殖利率

4.99%

股價淨值比

1.14
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 40.05 40.10 40.00 40.05 0.00 0.00% 300,887
2026-08-08 40.05 40.15 40.05 40.05 -0.05 -0.12% 323,881
2026-08-07 40.25 40.25 40.05 40.10 -0.15 -0.37% 677,164
2026-08-06 40.10 40.25 40.05 40.25 -0.10 -0.25% 578,230
2026-08-05 40.55 40.55 40.20 40.35 +0.05 +0.12% 404,654
2026-08-04 40.75 40.75 40.30 40.30 -0.30 -0.74% 456,061
2026-08-01 40.55 40.75 40.45 40.60 +0.10 +0.25% 847,421
2026-07-31 40.40 40.65 40.20 40.50 +0.05 +0.12% 1,327,600
2026-07-30 40.20 40.50 40.15 40.45 +0.25 +0.62% 688,916
2026-07-29 40.40 40.50 40.20 40.20 0.00 0.00% 413,805
2026-07-28 39.65 40.25 39.65 40.20 0.00 0.00% 1,418,656
2026-07-25 41.45 41.45 41.20 41.40 +0.20 +0.49% 815,761
2026-07-24 41.50 41.60 41.20 41.20 -0.30 -0.72% 904,550
2026-07-23 41.35 41.50 41.30 41.50 +0.15 +0.36% 509,628
2026-07-22 41.35 41.50 41.10 41.35 +0.10 +0.24% 559,697
2026-07-21 41.40 41.45 41.15 41.25 -0.15 -0.36% 301,097
2026-07-18 41.45 41.45 41.20 41.40 0.00 0.00% 181,333
2026-07-17 41.05 41.45 41.05 41.40 +0.35 +0.85% 263,807
2026-07-16 41.45 41.45 41.00 41.05 -0.25 -0.61% 354,076
2026-07-15 41.30 41.60 41.20 41.30 0.00 0.00% 513,966
2026-07-14 40.90 41.40 40.75 41.30 +0.55 +1.35% 900,287
2026-07-11 40.90 41.40 40.75 41.30 +0.55 +1.35% 900,287
2026-07-10 40.80 40.85 40.65 40.75 0.00 0.00% 208,494
2026-07-09 40.85 40.90 40.60 40.75 -0.10 -0.24% 213,164
2026-07-08 40.95 41.00 40.70 40.85 0.00 0.00% 287,827
2026-07-07 40.50 40.90 40.50 40.85 +0.15 +0.37% 330,151
2026-07-04 40.65 40.85 40.60 40.70 +0.10 +0.25% 264,191
2026-07-03 40.55 40.70 40.40 40.60 +0.05 +0.12% 418,266
2026-07-02 40.50 40.60 40.45 40.55 0.00 0.00% 230,837
2026-07-01 40.45 40.65 40.45 40.55 +0.10 +0.25% 177,004