返回股票列表

9924 福興

上市 ｜ 居家生活

收盤價

40.25
▲+0.05 (+0.12%)
2026-06-27

本益比

14.58

殖利率

6.21%

股價淨值比

0.90
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 40.25 40.60 40.10 40.25 +0.05 +0.12% 69,506
2026-06-26 40.30 40.30 40.00 40.20 -0.15 -0.37% 222,614
2026-06-25 40.25 40.35 40.05 40.35 +0.10 +0.25% 120,396
2026-06-24 40.70 40.70 40.10 40.25 -0.40 -0.98% 155,418
2026-06-23 40.45 40.85 40.45 40.65 +0.20 +0.49% 90,995
2026-06-20 40.45 40.85 40.45 40.65 +0.20 +0.49% 90,995
2026-06-19 40.50 40.70 40.40 40.45 -0.05 -0.12% 86,378
2026-06-18 40.70 40.85 40.35 40.50 -0.40 -0.98% 113,024
2026-06-17 41.00 41.15 40.70 40.90 +0.05 +0.12% 96,967
2026-06-16 40.55 40.95 40.50 40.85 +0.40 +0.99% 112,291
2026-06-13 40.80 40.80 40.20 40.45 -0.20 -0.49% 227,938
2026-06-12 40.40 40.95 40.30 40.65 +0.25 +0.62% 218,223
2026-06-11 40.05 41.40 40.05 40.40 0.00 0.00% 445,805
2026-06-10 42.95 43.10 42.10 42.80 -0.40 -0.93% 274,523
2026-06-09 43.35 43.35 42.85 43.20 -0.10 -0.23% 190,797
2026-06-06 43.00 43.30 42.90 43.30 +0.40 +0.93% 294,354
2026-06-05 43.00 43.30 42.90 43.30 +0.40 +0.93% 294,354
2026-06-04 42.70 42.95 42.45 42.80 +0.15 +0.35% 101,397
2026-06-03 42.50 42.80 42.25 42.65 +0.15 +0.35% 146,966
2026-06-02 42.25 42.60 42.20 42.50 +0.30 +0.71% 170,205
2026-05-30 41.70 42.20 41.60 42.20 +0.50 +1.20% 102,766
2026-05-29 41.90 41.90 41.60 41.70 -0.10 -0.24% 274,094
2026-05-28 42.25 42.50 41.75 41.80 -0.45 -1.07% 326,190
2026-05-27 42.25 42.50 41.75 41.80 -0.45 -1.07% 326,190
2026-05-26 42.05 42.15 41.80 41.90 -0.25 -0.59% 190,913
2026-05-23 42.00 42.40 42.00 42.15 +0.25 +0.60% 85,072
2026-05-22 42.05 42.10 41.90 41.90 -0.10 -0.24% 106,614
2026-05-21 42.00 42.20 42.00 42.00 0.00 0.00% 103,160
2026-05-20 42.00 42.15 42.00 42.00 -0.20 -0.47% 157,773
2026-05-19 42.00 42.30 42.00 42.20 +0.10 +0.24% 94,526