返回股票列表

9924 福興

上市 ｜ 居家生活

收盤價

46.15
▼-0.85 (-1.81%)
2026-03-28

本益比

13.04

殖利率

5.42%

股價淨值比

0.99
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 46.50 46.50 46.05 46.15 -0.85 -1.81% 83,194
2026-03-27 46.50 46.50 46.05 46.15 -0.85 -1.81% 83,194
2026-03-26 49.50 49.50 46.75 47.00 -2.80 -5.62% 206,227
2026-03-25 46.65 49.80 45.85 49.80 +4.50 +9.93% 476,500
2026-03-24 45.20 45.30 45.00 45.30 +0.15 +0.33% 43,762
2026-03-23 44.65 45.15 44.30 45.15 0.00 0.00% 94,140
2026-03-20 45.15 45.55 45.15 45.15 -0.15 -0.33% 67,177
2026-03-19 45.60 45.60 45.25 45.30 -0.50 -1.09% 48,319
2026-03-18 45.50 45.90 45.50 45.80 +0.30 +0.66% 71,823
2026-03-17 45.25 45.75 45.15 45.50 +0.25 +0.55% 128,771
2026-03-16 45.45 45.60 45.15 45.25 +0.15 +0.33% 98,941
2026-03-13 45.05 45.30 44.95 45.10 0.00 0.00% 84,401
2026-03-12 45.05 45.25 45.00 45.10 -0.20 -0.44% 74,496
2026-03-11 45.20 45.50 45.05 45.30 +0.20 +0.44% 94,412
2026-03-10 45.40 45.65 45.10 45.10 +0.10 +0.22% 116,730
2026-03-09 45.70 45.70 44.75 45.00 -1.30 -2.81% 272,597
2026-03-06 46.55 46.55 46.15 46.30 -0.25 -0.54% 68,908
2026-03-05 47.10 47.10 46.45 46.55 -0.40 -0.85% 147,587
2026-03-04 47.00 47.15 46.45 46.95 -0.20 -0.42% 212,448
2026-03-03 47.50 47.50 46.80 47.15 -0.65 -1.36% 119,574
2026-03-02 47.90 47.90 47.50 47.80 -0.25 -0.52% 63,927
2026-02-26 48.00 - - 48.05 - -% 0
2026-02-25 48.40 - - 48.10 - -% 0
2026-02-24 48.05 - - 48.40 - -% 0
2026-02-23 47.60 - - 48.50 - -% 0
2026-02-11 47.80 - - 47.60 - -% 0
2026-02-10 47.35 - - 47.80 - -% 0
2026-02-09 47.65 - - 47.35 - -% 0
2026-02-06 47.75 - - 47.65 - -% 0
2026-02-05 47.85 - - 48.10 - -% 0