返回股票列表

9924 福興

上市 ｜ 居家生活

收盤價

39.05
▲+0.50 (+1.30%)
2026-08-11

本益比

10.70

殖利率

6.40%

股價淨值比

0.86
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 38.55 39.10 38.55 39.05 +0.50 +1.30% 200,164
2026-08-08 38.55 38.55 38.25 38.55 +0.05 +0.13% 121,280
2026-08-07 38.75 38.75 38.35 38.50 +0.10 +0.26% 153,500
2026-08-06 38.25 38.50 38.15 38.40 0.00 0.00% 182,954
2026-08-05 38.65 38.65 38.05 38.40 -0.35 -0.90% 435,565
2026-08-04 39.35 39.35 38.70 38.75 -0.45 -1.15% 402,026
2026-08-01 39.95 39.95 38.55 39.20 -0.20 -0.51% 531,474
2026-07-31 39.80 39.80 38.55 39.40 +0.20 +0.51% 291,502
2026-07-30 39.70 39.70 39.00 39.20 -0.50 -1.26% 271,937
2026-07-29 39.60 39.95 39.60 39.70 -0.10 -0.25% 120,420
2026-07-28 39.60 39.80 39.40 39.80 +0.30 +0.76% 143,427
2026-07-25 39.70 39.95 39.30 39.50 -0.20 -0.50% 238,764
2026-07-24 40.50 40.50 39.70 39.70 -0.55 -1.37% 171,032
2026-07-23 40.90 40.90 40.10 40.25 -0.20 -0.49% 160,898
2026-07-22 40.60 40.75 40.30 40.45 +0.20 +0.50% 113,592
2026-07-21 41.05 41.05 40.15 40.25 -0.45 -1.11% 115,427
2026-07-18 40.80 40.85 40.20 40.70 -0.10 -0.25% 79,105
2026-07-17 41.30 41.30 40.15 40.80 +0.55 +1.37% 155,674
2026-07-16 40.30 40.50 39.80 40.25 +0.15 +0.37% 128,217
2026-07-15 40.00 40.30 40.00 40.10 +0.20 +0.50% 101,520
2026-07-14 40.50 40.50 39.80 39.90 -0.15 -0.37% 99,639
2026-07-11 40.50 40.50 39.80 39.90 -0.15 -0.37% 99,639
2026-07-10 40.10 40.10 39.55 40.05 -0.05 -0.12% 160,655
2026-07-09 40.35 40.45 40.00 40.10 -0.25 -0.62% 147,466
2026-07-08 40.50 40.85 40.30 40.35 -0.15 -0.37% 118,549
2026-07-07 39.95 40.60 39.95 40.50 +0.65 +1.63% 103,693
2026-07-04 39.95 40.10 39.70 39.85 -0.05 -0.13% 147,822
2026-07-03 39.65 39.90 39.50 39.90 +0.40 +1.01% 142,504
2026-07-02 39.90 39.90 39.40 39.50 -0.40 -1.00% 222,451
2026-07-01 40.10 40.15 39.80 39.90 -0.10 -0.25% 132,519