返回股票列表

9924 福興

上市 ｜ 居家生活

收盤價

43.30
▼-0.10 (-0.23%)
2026-05-12

本益比

15.69

殖利率

5.77%

股價淨值比

0.97
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 43.50 43.65 43.25 43.30 -0.10 -0.23% 95,959
2026-05-09 43.30 43.60 43.20 43.40 +0.10 +0.23% 183,803
2026-05-08 43.80 43.80 43.10 43.30 -0.30 -0.69% 169,580
2026-05-07 43.80 44.00 43.50 43.60 -0.20 -0.46% 137,531
2026-05-06 43.95 44.20 43.80 43.80 -0.15 -0.34% 89,931
2026-05-05 44.10 44.15 43.80 43.95 -0.15 -0.34% 88,121
2026-05-02 44.10 44.15 43.80 43.95 -0.15 -0.34% 88,121
2026-05-01 44.50 44.50 43.70 44.10 0.00 0.00% 143,159
2026-04-30 43.80 44.20 43.75 44.10 +0.05 +0.11% 98,956
2026-04-29 44.00 44.25 43.85 44.05 -0.05 -0.11% 90,306
2026-04-28 44.40 44.40 44.00 44.10 -0.30 -0.68% 115,736
2026-04-25 44.75 44.75 44.20 44.40 -0.30 -0.67% 166,928
2026-04-24 44.95 44.95 44.65 44.70 -0.25 -0.56% 151,547
2026-04-23 44.90 45.15 44.90 44.95 0.00 0.00% 84,927
2026-04-22 45.05 45.35 44.90 44.95 -0.10 -0.22% 104,823
2026-04-21 45.50 45.50 44.90 45.05 -0.20 -0.44% 92,610
2026-04-18 45.20 45.40 44.95 45.25 +0.30 +0.67% 116,381
2026-04-17 45.00 45.25 44.90 44.95 0.00 0.00% 78,875
2026-04-16 45.05 45.25 44.90 44.95 -0.10 -0.22% 148,728
2026-04-15 45.05 45.30 44.95 45.05 -0.25 -0.55% 115,012
2026-04-14 45.25 45.90 45.25 45.30 +0.05 +0.11% 86,681
2026-04-11 45.95 45.95 45.20 45.25 -0.20 -0.44% 42,848
2026-04-10 44.95 45.70 44.95 45.45 +0.60 +1.34% 59,198
2026-04-09 45.20 45.25 44.70 44.85 -0.20 -0.44% 167,160
2026-04-08 45.35 45.35 44.80 45.05 -0.30 -0.66% 194,211
2026-04-07 45.35 45.35 44.80 45.05 -0.30 -0.66% 194,211
2026-04-04 45.35 45.35 44.80 45.05 -0.30 -0.66% 194,211
2026-04-03 45.35 45.75 45.20 45.35 +0.35 +0.78% 55,359
2026-04-02 45.40 45.55 45.00 45.00 -0.40 -0.88% 177,743
2026-04-01 45.95 45.95 45.15 45.40 -0.75 -1.63% 134,212