返回股票列表

9924 福興

上市 ｜ 居家生活

收盤價

37.80
0.00 (0.00%)
2026-09-25

本益比

10.36

殖利率

6.61%

股價淨值比

0.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 37.80 37.90 37.80 37.80 0.00 0.00% 78,871
2026-09-24 38.00 38.05 37.80 37.80 -0.40 -1.05% 158,271
2026-09-23 38.35 38.35 38.00 38.20 +0.20 +0.53% 46,508
2026-09-22 38.00 38.60 37.90 38.00 +0.05 +0.13% 126,168
2026-09-19 37.75 38.10 37.75 37.95 +0.25 +0.66% 92,108
2026-09-18 37.80 38.10 37.70 37.70 0.00 0.00% 66,261
2026-09-17 38.00 38.00 37.60 37.70 -0.30 -0.79% 145,334
2026-09-16 38.10 38.25 37.80 38.00 -0.20 -0.52% 111,287
2026-09-15 38.15 38.40 38.10 38.20 -0.05 -0.13% 84,985
2026-09-12 38.50 38.50 38.25 38.25 -0.35 -0.91% 72,958
2026-09-11 38.60 38.70 38.45 38.60 +0.15 +0.39% 57,221
2026-09-10 38.45 38.65 38.40 38.45 0.00 0.00% 120,914
2026-09-09 38.65 38.65 38.35 38.45 0.00 0.00% 150,650
2026-09-08 38.40 38.65 38.40 38.45 +0.05 +0.13% 74,968
2026-09-05 38.35 38.45 38.30 38.40 0.00 0.00% 72,535
2026-09-04 38.70 39.50 38.30 38.40 -0.25 -0.65% 131,289
2026-09-03 38.45 38.70 38.30 38.65 +0.25 +0.65% 111,553
2026-09-02 38.50 38.50 38.30 38.40 -0.25 -0.65% 98,629
2026-09-01 38.70 38.70 38.35 38.65 -0.15 -0.39% 101,965
2026-08-29 38.90 38.90 38.75 38.80 -0.10 -0.26% 55,948
2026-08-28 38.80 38.90 38.35 38.90 +0.15 +0.39% 102,127
2026-08-27 38.80 38.95 38.65 38.75 -0.05 -0.13% 72,757
2026-08-26 38.50 38.80 38.40 38.80 +0.35 +0.91% 149,417
2026-08-25 38.95 38.95 38.30 38.45 -0.20 -0.52% 163,804
2026-08-22 38.40 38.70 38.35 38.65 +0.50 +1.31% 373,780
2026-08-21 38.30 38.30 38.10 38.15 -0.10 -0.26% 295,197
2026-08-20 38.30 38.40 38.15 38.25 -0.15 -0.39% 229,361
2026-08-19 38.45 38.55 38.20 38.40 +0.05 +0.13% 220,232
2026-08-18 38.45 38.45 38.20 38.35 0.00 0.00% 248,927
2026-08-15 38.70 38.70 38.20 38.35 -0.10 -0.26% 207,697