9921 巨大
上市 ｜ 運動休閒
收盤價
69.80
▲+3.80
(+5.76%)
2026-05-13
本益比
37.93
殖利率
2.58%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 67.50 | 70.80 | 67.40 | 69.80 | +3.80 | +5.76% | 3,072,968 |
| 2026-05-12 | 68.10 | 68.30 | 66.00 | 66.00 | -1.80 | -2.65% | 1,770,297 |
| 2026-05-09 | 68.30 | 69.00 | 67.60 | 67.80 | -1.00 | -1.45% | 2,061,695 |
| 2026-05-08 | 69.50 | 69.90 | 68.70 | 68.80 | -0.50 | -0.72% | 1,581,225 |
| 2026-05-07 | 69.20 | 70.50 | 68.50 | 69.30 | +0.40 | +0.58% | 2,351,872 |
| 2026-05-06 | 69.30 | 71.40 | 68.60 | 68.90 | +1.50 | +2.23% | 2,713,821 |
| 2026-05-05 | 67.00 | 69.30 | 66.90 | 67.40 | +1.00 | +1.51% | 3,042,654 |
| 2026-05-02 | 67.00 | 69.30 | 66.90 | 67.40 | +1.00 | +1.51% | 3,042,654 |
| 2026-05-01 | 66.30 | 66.80 | 65.60 | 66.40 | +1.10 | +1.68% | 809,972 |
| 2026-04-30 | 66.00 | 66.30 | 65.10 | 65.30 | -0.70 | -1.06% | 1,010,617 |
| 2026-04-29 | 67.30 | 67.30 | 65.10 | 66.00 | -1.30 | -1.93% | 2,054,380 |
| 2026-04-28 | 68.50 | 68.50 | 67.00 | 67.30 | -1.40 | -2.04% | 1,715,699 |
| 2026-04-25 | 70.00 | 70.00 | 67.60 | 68.70 | -1.80 | -2.55% | 2,092,232 |
| 2026-04-24 | 70.20 | 70.60 | 69.60 | 70.50 | +0.20 | +0.28% | 1,018,968 |
| 2026-04-23 | 69.80 | 70.50 | 69.30 | 70.30 | +1.10 | +1.59% | 1,253,944 |
| 2026-04-22 | 69.40 | 69.70 | 68.80 | 69.20 | 0.00 | 0.00% | 925,469 |
| 2026-04-21 | 71.70 | 71.70 | 68.80 | 69.20 | -2.20 | -3.08% | 1,911,972 |
| 2026-04-18 | 68.40 | 71.50 | 68.10 | 71.40 | +3.00 | +4.39% | 2,433,714 |
| 2026-04-17 | 68.80 | 69.10 | 67.90 | 68.40 | -0.40 | -0.58% | 1,717,936 |
| 2026-04-16 | 68.50 | 69.20 | 68.20 | 68.80 | +0.40 | +0.58% | 1,395,094 |
| 2026-04-15 | 67.60 | 68.60 | 67.10 | 68.40 | +1.10 | +1.63% | 1,841,986 |
| 2026-04-14 | 68.00 | 69.40 | 67.20 | 67.30 | -0.60 | -0.88% | 2,203,669 |
| 2026-04-11 | 70.00 | 70.10 | 67.80 | 67.90 | -2.20 | -3.14% | 2,450,235 |
| 2026-04-10 | 71.10 | 71.10 | 69.20 | 70.10 | +0.20 | +0.29% | 1,481,182 |
| 2026-04-09 | 71.20 | 71.20 | 68.90 | 69.90 | -1.20 | -1.69% | 2,044,013 |
| 2026-04-08 | 71.60 | 71.80 | 70.30 | 71.10 | -0.50 | -0.70% | 1,233,185 |
| 2026-04-07 | 71.60 | 71.80 | 70.30 | 71.10 | -0.50 | -0.70% | 1,233,185 |
| 2026-04-04 | 71.60 | 71.80 | 70.30 | 71.10 | -0.50 | -0.70% | 1,233,185 |
| 2026-04-03 | 72.00 | 72.40 | 71.30 | 71.60 | -0.30 | -0.42% | 1,213,773 |
| 2026-04-02 | 71.80 | 72.80 | 71.00 | 71.90 | +0.10 | +0.14% | 1,119,384 |