9921 巨大
上市 ｜ 運動休閒
收盤價
74.50
▲+0.90
(+1.22%)
2026-06-27
本益比
186.25
殖利率
2.42%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 73.70 | 75.20 | 73.60 | 74.50 | +0.90 | +1.22% | 1,086,373 |
| 2026-06-26 | 73.80 | 74.10 | 72.70 | 73.60 | -0.10 | -0.14% | 775,116 |
| 2026-06-25 | 76.00 | 76.00 | 73.20 | 73.70 | -1.80 | -2.38% | 1,574,588 |
| 2026-06-24 | 74.00 | 79.60 | 74.00 | 75.50 | +1.40 | +1.89% | 2,611,506 |
| 2026-06-23 | 75.40 | 76.00 | 73.80 | 74.10 | -1.10 | -1.46% | 2,136,328 |
| 2026-06-20 | 75.40 | 76.00 | 73.80 | 74.10 | -1.10 | -1.46% | 2,136,328 |
| 2026-06-19 | 76.10 | 77.00 | 75.00 | 75.20 | -1.50 | -1.96% | 1,988,809 |
| 2026-06-18 | 77.00 | 78.20 | 75.40 | 76.70 | +0.50 | +0.66% | 2,479,849 |
| 2026-06-17 | 77.00 | 77.50 | 75.60 | 76.20 | +0.80 | +1.06% | 1,933,760 |
| 2026-06-16 | 76.40 | 77.50 | 75.20 | 75.40 | -0.30 | -0.40% | 2,613,252 |
| 2026-06-13 | 72.60 | 77.20 | 72.30 | 75.70 | +3.70 | +5.14% | 4,311,513 |
| 2026-06-12 | 70.40 | 72.40 | 70.40 | 72.00 | +0.70 | +0.98% | 1,899,345 |
| 2026-06-11 | 70.40 | 71.70 | 69.60 | 71.30 | +0.70 | +0.99% | 1,463,148 |
| 2026-06-10 | 68.80 | 71.50 | 67.90 | 70.60 | -0.20 | -0.28% | 1,851,520 |
| 2026-06-09 | 70.20 | 71.20 | 69.20 | 70.80 | +0.20 | +0.28% | 1,341,632 |
| 2026-06-06 | 70.80 | 71.40 | 68.60 | 70.60 | +0.20 | +0.28% | 2,210,768 |
| 2026-06-05 | 70.80 | 71.40 | 68.60 | 70.60 | +0.20 | +0.28% | 2,210,768 |
| 2026-06-04 | 69.60 | 70.50 | 69.40 | 69.80 | 0.00 | 0.00% | 1,846,686 |
| 2026-06-03 | 69.40 | 70.50 | 68.20 | 69.80 | +0.50 | +0.72% | 2,297,644 |
| 2026-06-02 | 67.80 | 69.70 | 67.50 | 69.30 | +1.50 | +2.21% | 1,867,357 |
| 2026-05-30 | 66.30 | 68.40 | 66.20 | 67.80 | +1.60 | +2.42% | 1,825,096 |
| 2026-05-29 | 68.30 | 68.30 | 66.10 | 66.20 | -1.80 | -2.65% | 2,335,964 |
| 2026-05-28 | 69.30 | 70.00 | 67.80 | 68.00 | -1.50 | -2.16% | 1,879,426 |
| 2026-05-27 | 69.30 | 70.00 | 67.80 | 68.00 | -1.50 | -2.16% | 1,879,426 |
| 2026-05-26 | 71.00 | 71.40 | 69.90 | 70.30 | -0.50 | -0.71% | 1,560,412 |
| 2026-05-23 | 70.80 | 71.60 | 70.60 | 70.80 | +0.20 | +0.28% | 1,075,911 |
| 2026-05-22 | 72.00 | 72.10 | 70.10 | 70.60 | -1.40 | -1.94% | 1,441,632 |
| 2026-05-21 | 72.30 | 73.90 | 71.30 | 72.00 | -0.30 | -0.41% | 2,147,875 |
| 2026-05-20 | 76.30 | 77.20 | 72.10 | 72.30 | -3.60 | -4.74% | 2,947,428 |
| 2026-05-19 | 73.60 | 79.20 | 73.50 | 75.90 | +2.40 | +3.27% | 5,028,496 |