9921 巨大
上市 ｜ 運動休閒
收盤價
92.40
▲+2.20
(+2.44%)
2026-08-11
本益比
231.00
殖利率
1.95%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 90.20 | 93.20 | 90.00 | 92.40 | +2.20 | +2.44% | 3,053,827 |
| 2026-08-08 | 86.10 | 91.00 | 85.10 | 90.20 | +5.10 | +5.99% | 3,342,793 |
| 2026-08-07 | 84.30 | 85.90 | 83.60 | 85.10 | +1.10 | +1.31% | 1,741,425 |
| 2026-08-06 | 82.50 | 85.00 | 82.40 | 84.00 | 0.00 | 0.00% | 1,464,478 |
| 2026-08-05 | 84.30 | 85.20 | 82.80 | 84.00 | -0.50 | -0.59% | 1,378,318 |
| 2026-08-04 | 85.80 | 87.60 | 84.00 | 84.50 | -1.60 | -1.86% | 2,874,823 |
| 2026-08-01 | 87.50 | 87.70 | 84.40 | 86.10 | -1.30 | -1.49% | 2,685,876 |
| 2026-07-31 | 85.80 | 87.50 | 85.50 | 87.40 | +2.40 | +2.82% | 2,766,053 |
| 2026-07-30 | 85.50 | 86.40 | 84.20 | 85.00 | -0.50 | -0.58% | 1,626,033 |
| 2026-07-29 | 88.70 | 88.70 | 84.70 | 85.50 | -3.20 | -3.61% | 2,300,037 |
| 2026-07-28 | 84.30 | 89.80 | 83.80 | 88.70 | +3.20 | +3.74% | 4,590,270 |
| 2026-07-25 | 87.20 | 87.80 | 84.50 | 85.50 | +0.90 | +1.06% | 1,925,006 |
| 2026-07-24 | 84.00 | 86.90 | 83.90 | 84.60 | 0.00 | 0.00% | 1,766,953 |
| 2026-07-23 | 82.80 | 84.90 | 82.40 | 84.60 | +0.70 | +0.83% | 2,327,660 |
| 2026-07-22 | 86.00 | 92.00 | 82.20 | 83.90 | -2.70 | -3.12% | 6,273,365 |
| 2026-07-21 | 85.80 | 89.40 | 84.90 | 86.60 | -1.40 | -1.59% | 13,375,509 |
| 2026-07-18 | 85.50 | 88.00 | 84.80 | 88.00 | +8.00 | +10.00% | 3,299,453 |
| 2026-07-17 | 81.00 | 81.70 | 79.00 | 80.00 | -1.30 | -1.60% | 1,989,719 |
| 2026-07-16 | 79.20 | 82.20 | 77.40 | 81.30 | +1.40 | +1.75% | 4,131,068 |
| 2026-07-15 | 74.10 | 79.90 | 73.90 | 79.90 | +7.20 | +9.90% | 3,747,806 |
| 2026-07-14 | 74.10 | 74.50 | 72.70 | 72.70 | -1.40 | -1.89% | 1,294,126 |
| 2026-07-11 | 74.10 | 74.50 | 72.70 | 72.70 | -1.40 | -1.89% | 1,294,126 |
| 2026-07-10 | 76.50 | 76.70 | 73.60 | 74.10 | -1.60 | -2.11% | 997,557 |
| 2026-07-09 | 77.10 | 77.10 | 74.50 | 75.70 | -1.40 | -1.82% | 1,165,548 |
| 2026-07-08 | 77.10 | 78.70 | 76.60 | 77.10 | +0.90 | +1.18% | 1,135,232 |
| 2026-07-07 | 75.00 | 77.20 | 75.00 | 76.20 | +0.70 | +0.93% | 891,840 |
| 2026-07-04 | 78.00 | 78.40 | 75.20 | 75.50 | -1.90 | -2.45% | 1,384,894 |
| 2026-07-03 | 78.80 | 79.50 | 77.40 | 77.40 | -1.30 | -1.65% | 1,482,216 |
| 2026-07-02 | 76.70 | 79.40 | 76.70 | 78.70 | +1.60 | +2.08% | 1,869,711 |
| 2026-07-01 | 76.90 | 80.00 | 76.70 | 77.10 | +0.60 | +0.78% | 3,147,338 |