9921 巨大
上市 ｜ 運動休閒
收盤價
90.30
▲+0.60
(+0.67%)
2026-09-25
本益比
58.26
殖利率
2.02%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 89.70 | 91.00 | 89.00 | 90.30 | +0.60 | +0.67% | 559,589 |
| 2026-09-24 | 91.70 | 91.80 | 89.00 | 89.70 | -0.80 | -0.88% | 796,143 |
| 2026-09-23 | 90.30 | 91.90 | 90.20 | 90.50 | -0.30 | -0.33% | 682,782 |
| 2026-09-22 | 90.10 | 91.00 | 89.20 | 90.80 | +0.80 | +0.89% | 5,756,054 |
| 2026-09-19 | 90.60 | 91.00 | 89.50 | 90.00 | -0.70 | -0.77% | 1,298,284 |
| 2026-09-18 | 91.50 | 93.20 | 90.20 | 90.70 | -0.40 | -0.44% | 1,129,238 |
| 2026-09-17 | 89.50 | 91.80 | 88.50 | 91.10 | +1.40 | +1.56% | 1,449,432 |
| 2026-09-16 | 85.90 | 90.20 | 85.30 | 89.70 | +2.10 | +2.40% | 2,570,098 |
| 2026-09-15 | 95.30 | 95.40 | 87.60 | 87.60 | -9.70 | -9.97% | 5,413,165 |
| 2026-09-12 | 97.30 | 97.70 | 96.10 | 97.30 | -1.20 | -1.22% | 1,082,790 |
| 2026-09-11 | 95.40 | 99.50 | 94.40 | 98.50 | +2.90 | +3.03% | 1,829,124 |
| 2026-09-10 | 97.40 | 97.60 | 93.70 | 95.60 | -1.70 | -1.75% | 1,773,467 |
| 2026-09-09 | 99.00 | 99.70 | 97.30 | 97.30 | -1.60 | -1.62% | 1,038,267 |
| 2026-09-08 | 101.00 | 101.50 | 97.80 | 98.90 | -1.60 | -1.59% | 1,344,515 |
| 2026-09-05 | 102.00 | 102.00 | 100.00 | 100.50 | -1.00 | -0.99% | 904,096 |
| 2026-09-04 | 102.00 | 103.00 | 100.50 | 101.50 | -1.00 | -0.98% | 1,047,471 |
| 2026-09-03 | 101.50 | 103.50 | 100.00 | 102.50 | +0.50 | +0.49% | 1,286,163 |
| 2026-09-02 | 102.50 | 102.50 | 100.00 | 102.00 | -1.00 | -0.97% | 1,628,648 |
| 2026-09-01 | 105.00 | 105.00 | 101.50 | 103.00 | -2.00 | -1.90% | 1,963,329 |
| 2026-08-29 | 104.50 | 105.50 | 102.50 | 105.00 | +0.50 | +0.48% | 1,583,457 |
| 2026-08-28 | 104.50 | 108.00 | 103.00 | 104.50 | 0.00 | 0.00% | 2,256,337 |
| 2026-08-27 | 101.50 | 107.00 | 101.50 | 104.50 | 0.00 | 0.00% | 2,564,970 |
| 2026-08-26 | 108.50 | 109.50 | 103.50 | 104.00 | -3.50 | -3.26% | 2,801,621 |
| 2026-08-25 | 110.00 | 110.00 | 106.00 | 107.50 | +1.50 | +1.42% | 4,662,743 |
| 2026-08-22 | 105.50 | 108.00 | 104.00 | 106.00 | +2.00 | +1.92% | 4,657,242 |
| 2026-08-21 | 97.30 | 104.50 | 96.00 | 104.00 | +6.60 | +6.78% | 5,510,403 |
| 2026-08-20 | 97.00 | 98.40 | 95.20 | 97.40 | 0.00 | 0.00% | 2,787,832 |
| 2026-08-19 | 99.50 | 101.00 | 96.20 | 97.40 | -3.60 | -3.56% | 3,684,731 |
| 2026-08-18 | 102.00 | 102.00 | 97.20 | 101.00 | -4.00 | -3.81% | 5,756,495 |
| 2026-08-15 | 111.00 | 111.50 | 102.50 | 105.00 | -4.00 | -3.67% | 10,105,633 |