9919 康那香
上市 ｜ 油電燃氣
收盤價
13.90
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
1.44%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 13.90 | 13.90 | 13.80 | 13.90 | 0.00 | 0.00% | 401,460 |
| 2026-06-26 | 13.85 | 13.90 | 13.75 | 13.90 | 0.00 | 0.00% | 570,610 |
| 2026-06-25 | 14.05 | 14.05 | 13.85 | 13.90 | 0.00 | 0.00% | 505,009 |
| 2026-06-24 | 14.00 | 14.00 | 13.80 | 13.90 | -0.10 | -0.71% | 1,151,072 |
| 2026-06-23 | 14.10 | 14.20 | 14.00 | 14.00 | -0.15 | -1.06% | 504,678 |
| 2026-06-20 | 14.10 | 14.20 | 14.00 | 14.00 | -0.15 | -1.06% | 504,678 |
| 2026-06-19 | 14.15 | 14.20 | 14.10 | 14.15 | 0.00 | 0.00% | 240,887 |
| 2026-06-18 | 14.15 | 14.20 | 14.05 | 14.15 | 0.00 | 0.00% | 237,884 |
| 2026-06-17 | 14.25 | 14.30 | 14.10 | 14.15 | 0.00 | 0.00% | 402,704 |
| 2026-06-16 | 14.00 | 14.25 | 14.00 | 14.15 | +0.15 | +1.07% | 589,623 |
| 2026-06-13 | 14.20 | 14.20 | 13.95 | 14.00 | -0.05 | -0.36% | 357,782 |
| 2026-06-12 | 14.30 | 14.30 | 14.05 | 14.05 | 0.00 | 0.00% | 504,756 |
| 2026-06-11 | 14.05 | 14.15 | 13.95 | 14.05 | +0.05 | +0.36% | 376,072 |
| 2026-06-10 | 13.80 | 14.15 | 13.50 | 14.00 | -0.20 | -1.41% | 678,955 |
| 2026-06-09 | 14.55 | 14.55 | 14.15 | 14.20 | -0.35 | -2.41% | 647,524 |
| 2026-06-06 | 14.30 | 14.70 | 14.25 | 14.55 | +0.30 | +2.11% | 1,098,462 |
| 2026-06-05 | 14.30 | 14.70 | 14.25 | 14.55 | +0.30 | +2.11% | 1,098,462 |
| 2026-06-04 | 14.20 | 14.20 | 13.90 | 14.15 | 0.00 | 0.00% | 596,278 |
| 2026-06-03 | 14.10 | 14.30 | 14.00 | 14.15 | +0.05 | +0.35% | 955,860 |
| 2026-06-02 | 14.10 | 14.15 | 14.05 | 14.10 | 0.00 | 0.00% | 486,740 |
| 2026-05-30 | 14.20 | 14.25 | 14.00 | 14.10 | -0.05 | -0.35% | 449,966 |
| 2026-05-29 | 14.25 | 14.30 | 14.10 | 14.15 | 0.00 | 0.00% | 445,519 |
| 2026-05-28 | 14.30 | 14.35 | 14.00 | 14.15 | -0.15 | -1.05% | 548,823 |
| 2026-05-27 | 14.30 | 14.35 | 14.00 | 14.15 | -0.15 | -1.05% | 548,823 |
| 2026-05-26 | 14.35 | 14.40 | 14.15 | 14.25 | -0.05 | -0.35% | 481,297 |
| 2026-05-23 | 14.40 | 14.40 | 14.20 | 14.30 | +0.05 | +0.35% | 570,751 |
| 2026-05-22 | 14.55 | 14.55 | 14.10 | 14.25 | -0.10 | -0.70% | 249,922 |
| 2026-05-21 | 14.40 | 14.60 | 14.20 | 14.35 | +0.05 | +0.35% | 553,078 |
| 2026-05-20 | 14.40 | 14.80 | 14.10 | 14.30 | +0.30 | +2.14% | 830,066 |
| 2026-05-19 | 14.35 | 14.35 | 14.00 | 14.00 | -0.20 | -1.41% | 460,850 |