返回股票列表

9919 康那香

上市 ｜ 油電燃氣

收盤價

15.50
▼-0.05 (-0.32%)
2026-03-28

本益比

0.00

殖利率

1.29%

股價淨值比

1.44
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 15.70 15.75 15.50 15.50 -0.05 -0.32% 185,580
2026-03-27 15.70 15.75 15.50 15.50 -0.05 -0.32% 185,580
2026-03-26 15.65 15.75 15.55 15.55 +0.05 +0.32% 301,562
2026-03-25 15.55 15.65 15.45 15.50 -0.05 -0.32% 309,814
2026-03-24 16.15 16.30 15.55 15.55 -0.65 -4.01% 1,314,291
2026-03-23 15.50 16.60 15.40 16.20 +0.80 +5.19% 2,363,389
2026-03-20 15.45 15.55 15.25 15.40 -0.05 -0.32% 370,468
2026-03-19 15.60 15.65 15.40 15.45 -0.15 -0.96% 456,866
2026-03-18 15.45 15.60 15.45 15.60 +0.20 +1.30% 391,602
2026-03-17 15.45 15.50 15.35 15.40 0.00 0.00% 341,839
2026-03-16 15.60 15.75 15.35 15.40 -0.20 -1.28% 450,122
2026-03-13 15.75 15.75 15.55 15.60 -0.05 -0.32% 234,673
2026-03-12 15.75 15.75 15.60 15.65 -0.10 -0.63% 230,491
2026-03-11 15.80 15.90 15.75 15.75 +0.10 +0.64% 384,440
2026-03-10 15.75 15.80 15.55 15.65 +0.15 +0.97% 376,945
2026-03-09 15.85 15.85 15.45 15.50 -0.70 -4.32% 800,265
2026-03-06 16.15 16.25 15.90 16.20 +0.15 +0.93% 326,691
2026-03-05 16.00 16.25 15.95 16.05 +0.20 +1.26% 370,194
2026-03-04 16.25 16.25 15.80 15.85 -0.60 -3.65% 1,090,830
2026-03-03 16.60 16.65 16.40 16.45 -0.10 -0.60% 691,674
2026-03-02 16.50 16.65 16.40 16.55 0.00 0.00% 544,865
2026-02-26 16.55 - - 16.55 - -% 0
2026-02-25 16.55 - - 16.55 - -% 0
2026-02-24 16.60 - - 16.50 - -% 0
2026-02-23 16.85 - - 16.60 - -% 0
2026-02-11 16.75 - - 16.80 - -% 0
2026-02-10 16.75 - - 16.70 - -% 0
2026-02-09 16.80 - - 16.75 - -% 0
2026-02-06 17.10 - - 16.80 - -% 0
2026-02-05 17.05 - - 16.95 - -% 0