返回股票列表

9919 康那香

上市 ｜ 油電燃氣

收盤價

14.00
0.00 (0.00%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.47
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 14.05 14.10 13.95 14.00 0.00 0.00% 165,723
2026-09-24 14.05 14.10 13.90 14.00 +0.05 +0.36% 168,329
2026-09-23 13.90 14.15 13.90 13.95 -0.05 -0.36% 135,375
2026-09-22 14.05 14.05 13.95 14.00 +0.05 +0.36% 85,508
2026-09-19 13.90 14.15 13.90 13.95 -0.05 -0.36% 147,213
2026-09-18 13.95 14.00 13.90 14.00 +0.10 +0.72% 119,708
2026-09-17 13.95 13.95 13.80 13.90 -0.05 -0.36% 94,790
2026-09-16 13.90 14.00 13.80 13.95 0.00 0.00% 63,973
2026-09-15 14.10 14.10 13.90 13.95 -0.20 -1.41% 106,397
2026-09-12 14.15 14.20 14.10 14.15 0.00 0.00% 125,183
2026-09-11 14.10 14.25 14.05 14.15 +0.10 +0.71% 287,202
2026-09-10 14.05 14.15 14.05 14.05 +0.10 +0.72% 196,207
2026-09-09 14.10 14.30 13.95 13.95 0.00 0.00% 855,123
2026-09-08 13.85 13.95 13.80 13.95 +0.10 +0.72% 225,472
2026-09-05 14.00 14.00 13.80 13.85 -0.05 -0.36% 102,878
2026-09-04 14.00 14.00 13.85 13.90 -0.05 -0.36% 61,402
2026-09-03 13.90 14.00 13.85 13.95 0.00 0.00% 100,076
2026-09-02 13.85 14.00 13.85 13.95 +0.10 +0.72% 144,826
2026-09-01 13.95 14.00 13.85 13.85 0.00 0.00% 192,636
2026-08-29 13.80 14.00 13.80 13.85 -0.15 -1.07% 215,680
2026-08-28 13.90 14.00 13.90 14.00 +0.15 +1.08% 157,898
2026-08-27 13.70 13.90 13.70 13.85 0.00 0.00% 128,163
2026-08-26 13.60 13.90 13.60 13.85 -0.15 -1.07% 198,335
2026-08-25 14.10 14.10 13.90 14.00 +0.10 +0.72% 132,612
2026-08-22 13.90 13.95 13.85 13.90 +0.15 +1.09% 103,383
2026-08-21 13.70 13.95 13.70 13.75 -0.05 -0.36% 210,431
2026-08-20 13.85 13.95 13.80 13.80 -0.05 -0.36% 94,989
2026-08-19 13.85 13.90 13.80 13.85 0.00 0.00% 57,158
2026-08-18 13.90 13.90 13.80 13.85 -0.15 -1.07% 230,732
2026-08-15 14.15 14.15 13.85 14.00 0.00 0.00% 157,094