9919 康那香
上市 ｜ 油電燃氣
收盤價
14.05
▲+0.10
(+0.72%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.00 | 14.20 | 13.85 | 14.05 | +0.10 | +0.72% | 218,573 |
| 2026-08-08 | 14.00 | 14.00 | 13.80 | 13.95 | -0.05 | -0.36% | 278,983 |
| 2026-08-07 | 14.00 | 14.15 | 13.90 | 14.00 | +0.10 | +0.72% | 578,373 |
| 2026-08-06 | 13.85 | 14.00 | 13.70 | 13.90 | +0.10 | +0.72% | 410,343 |
| 2026-08-05 | 13.70 | 13.80 | 13.60 | 13.80 | +0.15 | +1.10% | 172,785 |
| 2026-08-04 | 13.65 | 13.85 | 13.60 | 13.65 | +0.05 | +0.37% | 320,390 |
| 2026-08-01 | 13.80 | 13.80 | 13.55 | 13.60 | -0.10 | -0.73% | 259,963 |
| 2026-07-31 | 14.20 | 14.20 | 13.50 | 13.70 | -0.30 | -2.14% | 826,053 |
| 2026-07-30 | 14.10 | 14.10 | 13.90 | 14.00 | -0.15 | -1.06% | 745,937 |
| 2026-07-29 | 14.60 | 14.65 | 14.10 | 14.15 | -0.15 | -1.05% | 674,103 |
| 2026-07-28 | 14.75 | 14.80 | 14.20 | 14.30 | -0.40 | -2.72% | 1,284,743 |
| 2026-07-25 | 15.20 | 15.90 | 14.70 | 14.70 | +0.20 | +1.38% | 7,260,274 |
| 2026-07-24 | 14.25 | 14.70 | 14.25 | 14.50 | +0.45 | +3.20% | 2,364,195 |
| 2026-07-23 | 13.75 | 14.15 | 13.75 | 14.05 | +0.30 | +2.18% | 479,493 |
| 2026-07-22 | 14.15 | 14.55 | 13.75 | 13.75 | -0.20 | -1.43% | 1,601,360 |
| 2026-07-21 | 14.10 | 14.10 | 13.80 | 13.95 | -0.15 | -1.06% | 660,802 |
| 2026-07-18 | 14.00 | 14.25 | 13.95 | 14.10 | +0.20 | +1.44% | 1,155,930 |
| 2026-07-17 | 13.65 | 13.95 | 13.60 | 13.90 | +0.30 | +2.21% | 484,388 |
| 2026-07-16 | 13.90 | 13.90 | 13.50 | 13.60 | -0.15 | -1.09% | 330,285 |
| 2026-07-15 | 13.80 | 13.80 | 13.65 | 13.75 | -0.05 | -0.36% | 145,802 |
| 2026-07-14 | 13.95 | 13.95 | 13.75 | 13.80 | -0.10 | -0.72% | 238,415 |
| 2026-07-11 | 13.95 | 13.95 | 13.75 | 13.80 | -0.10 | -0.72% | 238,415 |
| 2026-07-10 | 14.00 | 14.00 | 13.80 | 13.90 | 0.00 | 0.00% | 231,068 |
| 2026-07-09 | 14.15 | 14.15 | 13.80 | 13.90 | -0.10 | -0.71% | 339,133 |
| 2026-07-08 | 14.00 | 14.20 | 14.00 | 14.00 | 0.00 | 0.00% | 596,653 |
| 2026-07-07 | 13.70 | 14.10 | 13.70 | 14.00 | +0.25 | +1.82% | 659,279 |
| 2026-07-04 | 13.75 | 13.80 | 13.65 | 13.75 | 0.00 | 0.00% | 345,051 |
| 2026-07-03 | 13.80 | 13.80 | 13.65 | 13.75 | 0.00 | 0.00% | 304,983 |
| 2026-07-02 | 13.70 | 13.80 | 13.65 | 13.75 | 0.00 | 0.00% | 448,801 |
| 2026-07-01 | 13.60 | 13.80 | 13.60 | 13.75 | +0.20 | +1.48% | 374,980 |