9919 康那香
上市 ｜ 油電燃氣
收盤價
14.65
▲+0.10
(+0.69%)
2026-05-13
本益比
0.00
殖利率
1.37%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 14.75 | 15.30 | 14.60 | 14.65 | +0.10 | +0.69% | 976,369 |
| 2026-05-12 | 14.55 | 15.10 | 14.55 | 14.55 | +0.20 | +1.39% | 1,768,687 |
| 2026-05-09 | 14.25 | 14.35 | 14.15 | 14.35 | +0.10 | +0.70% | 493,413 |
| 2026-05-08 | 14.20 | 14.35 | 14.15 | 14.25 | +0.05 | +0.35% | 260,078 |
| 2026-05-07 | 14.20 | 14.40 | 14.20 | 14.20 | 0.00 | 0.00% | 226,128 |
| 2026-05-06 | 14.35 | 14.35 | 14.15 | 14.20 | -0.05 | -0.35% | 268,191 |
| 2026-05-05 | 14.50 | 14.50 | 14.10 | 14.25 | -0.15 | -1.04% | 331,149 |
| 2026-05-02 | 14.50 | 14.50 | 14.10 | 14.25 | -0.15 | -1.04% | 331,149 |
| 2026-05-01 | 14.40 | 14.45 | 14.15 | 14.40 | +0.25 | +1.77% | 324,568 |
| 2026-04-30 | 14.15 | 14.20 | 14.00 | 14.15 | +0.10 | +0.71% | 214,940 |
| 2026-04-29 | 14.10 | 14.15 | 13.95 | 14.05 | -0.20 | -1.40% | 638,484 |
| 2026-04-28 | 14.50 | 14.50 | 14.20 | 14.25 | -0.15 | -1.04% | 278,820 |
| 2026-04-25 | 14.75 | 14.75 | 14.30 | 14.40 | -0.35 | -2.37% | 473,433 |
| 2026-04-24 | 14.70 | 14.80 | 14.70 | 14.75 | +0.05 | +0.34% | 297,423 |
| 2026-04-23 | 14.85 | 14.85 | 14.65 | 14.70 | -0.05 | -0.34% | 726,720 |
| 2026-04-22 | 14.80 | 14.85 | 14.70 | 14.75 | -0.05 | -0.34% | 398,899 |
| 2026-04-21 | 15.10 | 15.20 | 14.75 | 14.80 | -0.25 | -1.66% | 992,914 |
| 2026-04-18 | 15.10 | 15.20 | 15.00 | 15.05 | +0.05 | +0.33% | 466,916 |
| 2026-04-17 | 14.95 | 15.15 | 14.95 | 15.00 | +0.10 | +0.67% | 393,786 |
| 2026-04-16 | 15.20 | 15.20 | 14.90 | 14.90 | -0.25 | -1.65% | 762,815 |
| 2026-04-15 | 15.15 | 15.30 | 15.10 | 15.15 | 0.00 | 0.00% | 469,042 |
| 2026-04-14 | 15.40 | 15.40 | 15.15 | 15.15 | -0.25 | -1.62% | 564,218 |
| 2026-04-11 | 15.65 | 15.65 | 15.35 | 15.40 | -0.10 | -0.65% | 183,565 |
| 2026-04-10 | 15.50 | 15.55 | 15.35 | 15.50 | +0.05 | +0.32% | 414,189 |
| 2026-04-09 | 15.65 | 15.65 | 15.35 | 15.45 | -0.20 | -1.28% | 373,213 |
| 2026-04-08 | 15.75 | 15.75 | 15.55 | 15.65 | 0.00 | 0.00% | 248,397 |
| 2026-04-07 | 15.75 | 15.75 | 15.55 | 15.65 | 0.00 | 0.00% | 248,397 |
| 2026-04-04 | 15.75 | 15.75 | 15.55 | 15.65 | 0.00 | 0.00% | 248,397 |
| 2026-04-03 | 15.65 | 15.80 | 15.55 | 15.65 | +0.05 | +0.32% | 363,374 |
| 2026-04-02 | 16.00 | 16.40 | 15.60 | 15.60 | 0.00 | 0.00% | 1,349,751 |