返回股票列表

9918 欣天然

上市 ｜ 化學工業

收盤價

49.10
▼-0.25 (-0.51%)
2026-03-28

本益比

30.50

殖利率

3.05%

股價淨值比

2.64
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 50.80 52.80 49.10 49.10 -0.25 -0.51% 1,354,349
2026-03-27 50.80 52.80 49.10 49.10 -0.25 -0.51% 1,354,349
2026-03-26 47.00 50.00 47.00 49.35 +1.85 +3.89% 748,749
2026-03-25 46.10 47.75 46.10 47.50 -1.45 -2.96% 851,161
2026-03-24 46.40 53.00 46.25 48.95 -2.35 -4.58% 2,323,697
2026-03-23 51.30 51.30 50.00 51.30 +4.60 +9.85% 1,716,925
2026-03-20 51.70 53.30 46.45 46.70 -2.05 -4.21% 3,250,209
2026-03-19 48.70 48.75 46.30 48.75 +4.40 +9.92% 2,469,169
2026-03-18 44.85 45.70 44.05 44.35 +0.25 +0.57% 480,609
2026-03-17 46.55 46.55 44.00 44.10 -2.80 -5.97% 1,159,703
2026-03-16 48.45 49.70 46.00 46.90 -0.85 -1.78% 1,208,291
2026-03-13 54.30 55.00 47.20 47.75 -2.35 -4.69% 3,477,375
2026-03-12 49.00 54.00 48.50 50.10 +0.40 +0.80% 4,340,847
2026-03-11 49.70 49.70 49.70 49.70 -5.50 -9.96% 381,526
2026-03-10 55.20 55.20 55.20 55.20 -6.10 -9.95% 831,441
2026-03-09 61.30 61.30 61.30 61.30 +5.50 +9.86% 1,590,699
2026-03-06 54.50 55.80 53.40 55.80 +5.00 +9.84% 2,397,432
2026-03-05 49.00 50.80 48.05 50.80 +4.55 +9.84% 4,105,726
2026-03-04 43.60 46.25 43.60 46.25 +4.20 +9.99% 1,561,564
2026-03-03 42.25 43.60 40.70 42.05 +1.00 +2.44% 140,165
2026-03-02 41.45 41.75 41.00 41.05 +0.05 +0.12% 44,796
2026-02-26 41.10 - - 41.00 - -% 0
2026-02-25 40.70 - - 40.90 - -% 0
2026-02-24 41.00 - - 40.70 - -% 0
2026-02-23 40.00 - - 40.55 - -% 0
2026-02-11 39.75 - - 40.00 - -% 0
2026-02-10 39.25 - - 39.75 - -% 0
2026-02-09 39.40 - - 39.50 - -% 0
2026-02-06 39.40 - - 39.35 - -% 0
2026-02-05 39.75 - - 39.75 - -% 0