返回股票列表

9918 欣天然

上市 ｜ 化學工業

收盤價

42.45
▼-0.15 (-0.35%)
2026-08-11

本益比

25.12

殖利率

3.53%

股價淨值比

2.40
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 42.45 42.45 42.45 42.45 -0.15 -0.35% 9,200
2026-08-08 42.50 42.65 42.40 42.60 0.00 0.00% 21,224
2026-08-07 42.80 42.80 42.40 42.60 -0.20 -0.47% 39,273
2026-08-06 42.25 42.85 42.15 42.80 -0.15 -0.35% 39,163
2026-08-05 42.50 42.95 42.45 42.95 +0.45 +1.06% 30,721
2026-08-04 42.70 42.70 42.20 42.50 +0.20 +0.47% 24,383
2026-08-01 43.00 43.80 42.30 42.30 -0.70 -1.63% 56,629
2026-07-31 43.50 43.50 42.50 43.00 -0.50 -1.15% 74,503
2026-07-30 43.20 43.50 43.20 43.50 +0.05 +0.12% 7,791
2026-07-29 43.70 43.70 42.80 43.45 +0.10 +0.23% 18,445
2026-07-28 43.00 43.40 42.30 43.35 -0.15 -0.34% 86,666
2026-07-25 42.50 43.50 42.10 43.50 0.00 0.00% 42,448
2026-07-24 43.50 43.65 43.45 43.50 -0.50 -1.14% 32,793
2026-07-23 43.65 44.00 43.40 44.00 +0.20 +0.46% 14,901
2026-07-22 46.50 46.50 43.60 43.80 -0.40 -0.90% 58,505
2026-07-21 43.30 44.25 43.30 44.20 +0.20 +0.45% 52,383
2026-07-18 44.45 44.45 43.20 44.00 -0.10 -0.23% 17,544
2026-07-17 43.90 44.10 43.55 44.10 +0.15 +0.34% 26,489
2026-07-16 43.50 44.00 43.05 43.95 +0.45 +1.03% 61,338
2026-07-15 43.75 43.75 43.15 43.50 -0.25 -0.57% 25,065
2026-07-14 43.30 44.00 43.30 43.75 +0.65 +1.51% 61,047
2026-07-11 43.30 44.00 43.30 43.75 +0.65 +1.51% 61,047
2026-07-10 43.05 43.35 43.05 43.10 -0.25 -0.58% 16,149
2026-07-09 42.95 43.35 42.95 43.35 +0.05 +0.12% 19,476
2026-07-08 43.00 43.30 42.95 43.30 0.00 0.00% 16,159
2026-07-07 43.10 43.30 42.90 43.30 +0.20 +0.46% 21,380
2026-07-04 42.85 43.30 42.85 43.10 -0.30 -0.69% 49,365
2026-07-03 43.45 43.45 42.95 43.40 +0.05 +0.12% 26,970
2026-07-02 42.65 43.35 42.65 43.35 +0.65 +1.52% 64,205
2026-07-01 43.00 43.35 42.70 42.70 -0.50 -1.16% 75,433