返回股票列表

9918 欣天然

上市 ｜ 化學工業

收盤價

42.65
▼-0.15 (-0.35%)
2026-05-13

本益比

26.49

殖利率

3.52%

股價淨值比

2.29
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 43.50 43.50 42.50 42.65 -0.15 -0.35% 93,771
2026-05-12 43.60 43.80 42.80 42.80 -0.80 -1.83% 148,522
2026-05-09 43.35 44.00 43.10 43.60 0.00 0.00% 130,587
2026-05-08 43.85 43.85 43.35 43.60 0.00 0.00% 69,744
2026-05-07 43.00 43.60 43.00 43.60 +0.50 +1.16% 88,281
2026-05-06 42.90 43.50 42.50 43.10 -0.15 -0.35% 83,714
2026-05-05 43.30 43.50 42.80 43.25 +0.25 +0.58% 88,488
2026-05-02 43.30 43.50 42.80 43.25 +0.25 +0.58% 88,488
2026-05-01 44.15 44.50 43.00 43.00 -0.80 -1.83% 89,119
2026-04-30 43.40 44.15 42.80 43.80 +0.50 +1.15% 107,177
2026-04-29 42.90 43.35 42.45 43.30 +0.10 +0.23% 104,947
2026-04-28 44.25 44.25 42.95 43.20 +0.15 +0.35% 94,114
2026-04-25 43.45 43.60 42.80 43.05 -0.55 -1.26% 180,044
2026-04-24 44.45 46.00 43.00 43.60 +0.05 +0.11% 99,696
2026-04-23 43.05 44.50 42.95 43.55 +0.60 +1.40% 165,219
2026-04-22 43.60 43.60 42.60 42.95 -0.65 -1.49% 242,454
2026-04-21 43.40 43.75 43.20 43.60 +0.10 +0.23% 92,652
2026-04-18 43.30 43.55 42.90 43.50 +0.20 +0.46% 178,536
2026-04-17 43.30 43.75 43.05 43.30 0.00 0.00% 249,443
2026-04-16 44.10 44.10 42.50 43.30 -0.75 -1.70% 308,253
2026-04-15 43.85 45.40 43.60 44.05 +0.70 +1.61% 302,746
2026-04-14 43.50 43.90 42.65 43.35 -0.15 -0.34% 274,600
2026-04-11 43.00 43.95 42.80 43.50 +0.50 +1.16% 431,227
2026-04-10 44.50 44.50 41.55 43.00 -2.45 -5.39% 911,775
2026-04-09 46.50 46.50 45.10 45.45 -1.05 -2.26% 340,933
2026-04-08 45.60 47.70 45.00 46.50 +0.10 +0.22% 482,702
2026-04-07 45.60 47.70 45.00 46.50 +0.10 +0.22% 482,702
2026-04-04 45.60 47.70 45.00 46.50 +0.10 +0.22% 482,702
2026-04-03 45.85 47.40 45.45 46.40 -1.50 -3.13% 590,502
2026-04-02 49.00 49.75 47.30 47.90 -2.10 -4.20% 664,774