返回股票列表

9918 欣天然

上市 ｜ 化學工業

收盤價

43.35
▼-0.20 (-0.46%)
2026-06-27

本益比

25.65

殖利率

3.46%

股價淨值比

2.45
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 43.35 43.35 43.05 43.35 -0.20 -0.46% 28,713
2026-06-26 43.05 43.65 43.00 43.55 -0.10 -0.23% 31,445
2026-06-25 44.15 44.15 43.05 43.65 +0.60 +1.39% 65,247
2026-06-24 44.20 44.20 43.05 43.05 -0.05 -0.12% 32,185
2026-06-23 43.10 43.35 43.00 43.10 -0.40 -0.92% 15,790
2026-06-20 43.10 43.35 43.00 43.10 -0.40 -0.92% 15,790
2026-06-19 43.85 43.85 43.00 43.50 -0.35 -0.80% 41,196
2026-06-18 43.30 44.25 43.30 43.85 +0.55 +1.27% 91,533
2026-06-17 43.45 43.45 42.65 43.30 +0.05 +0.12% 32,394
2026-06-16 43.45 43.45 42.90 43.25 -0.15 -0.35% 49,247
2026-06-13 43.45 43.45 42.50 43.40 +0.45 +1.05% 89,064
2026-06-12 42.75 43.00 42.55 42.95 +0.25 +0.59% 96,134
2026-06-11 43.95 43.95 42.70 42.70 -1.10 -2.51% 148,312
2026-06-10 43.50 44.05 43.05 43.80 -1.15 -2.56% 44,505
2026-06-09 44.95 45.90 44.35 44.95 +0.50 +1.12% 120,537
2026-06-06 44.05 44.50 44.05 44.45 +0.40 +0.91% 40,562
2026-06-05 44.05 44.50 44.05 44.45 +0.40 +0.91% 40,562
2026-06-04 43.40 44.00 43.35 43.75 +0.25 +0.57% 53,597
2026-06-03 43.20 44.20 43.05 43.50 +0.35 +0.81% 110,094
2026-06-02 43.25 43.70 43.00 43.15 -1.20 -2.71% 98,589
2026-05-30 43.70 45.00 43.45 44.35 +0.75 +1.72% 152,282
2026-05-29 43.20 43.60 43.15 43.60 +0.40 +0.93% 95,019
2026-05-28 43.65 43.65 43.05 43.20 -0.05 -0.12% 64,337
2026-05-27 43.65 43.65 43.05 43.20 -0.05 -0.12% 64,337
2026-05-26 43.10 43.65 43.10 43.55 +0.25 +0.58% 93,207
2026-05-23 42.90 43.30 42.90 43.30 -0.15 -0.35% 50,759
2026-05-22 43.25 43.45 42.65 43.45 +0.20 +0.46% 76,336
2026-05-21 43.35 43.35 43.00 43.25 +0.25 +0.58% 48,053
2026-05-20 43.05 43.40 42.95 43.00 -0.05 -0.12% 85,495
2026-05-19 43.05 43.45 43.05 43.05 -0.15 -0.35% 47,503