返回股票列表

9918 欣天然

上市 ｜ 化學工業

收盤價

42.70
▼-0.30 (-0.70%)
2026-09-25

本益比

15.99

殖利率

3.51%

股價淨值比

2.25
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 43.30 43.30 42.70 42.70 -0.30 -0.70% 35,054
2026-09-24 43.10 43.10 42.80 43.00 -0.10 -0.23% 19,010
2026-09-23 43.35 43.40 43.10 43.10 -0.15 -0.35% 6,363
2026-09-22 43.30 43.30 42.80 43.25 +0.05 +0.12% 11,303
2026-09-19 42.75 43.25 42.70 43.20 +0.30 +0.70% 52,429
2026-09-18 42.80 43.00 42.70 42.90 +0.10 +0.23% 17,343
2026-09-17 42.75 43.50 42.75 42.80 -0.70 -1.61% 38,153
2026-09-16 43.15 43.50 42.70 43.50 +0.30 +0.69% 16,252
2026-09-15 42.95 43.45 42.90 43.20 -0.30 -0.69% 24,165
2026-09-12 43.15 43.50 42.90 43.50 +0.10 +0.23% 11,363
2026-09-11 43.30 43.40 43.30 43.40 +0.20 +0.46% 10,139
2026-09-10 43.15 43.30 43.15 43.20 +0.05 +0.12% 9,138
2026-09-09 43.30 43.30 42.65 43.15 +0.05 +0.12% 14,176
2026-09-08 43.10 43.50 42.80 43.10 -0.35 -0.81% 41,513
2026-09-05 43.45 43.45 43.45 43.45 +0.65 +1.52% 1,386
2026-09-04 42.90 42.90 42.65 42.80 -0.10 -0.23% 6,002
2026-09-03 42.60 42.90 42.55 42.90 +0.15 +0.35% 22,147
2026-09-02 43.00 43.00 42.70 42.75 -0.25 -0.58% 26,111
2026-09-01 42.85 43.00 42.85 43.00 +0.20 +0.47% 11,786
2026-08-29 43.35 43.35 42.80 42.80 -0.40 -0.93% 7,148
2026-08-28 43.00 43.50 42.70 43.20 +0.55 +1.29% 56,945
2026-08-27 42.80 43.30 42.65 42.65 -0.65 -1.50% 8,359
2026-08-26 43.50 43.50 42.60 43.30 0.00 0.00% 6,604
2026-08-25 42.80 43.30 42.80 43.30 +0.50 +1.17% 8,273
2026-08-22 42.85 42.90 42.80 42.80 +0.40 +0.94% 5,663
2026-08-21 42.50 42.95 42.25 42.40 -0.05 -0.12% 30,872
2026-08-20 42.30 42.50 42.30 42.45 -0.45 -1.05% 8,281
2026-08-19 43.00 43.00 42.55 42.90 +0.35 +0.82% 21,202
2026-08-18 42.65 42.70 42.45 42.55 +0.05 +0.12% 35,552
2026-08-15 42.60 43.00 41.50 42.50 -0.30 -0.70% 133,543