9917 中保科
上市 ｜ 油電燃氣
收盤價
113.00
▼-1.00
(-0.88%)
2026-05-13
本益比
16.69
殖利率
5.49%
股價淨值比
3.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 114.00 | 114.00 | 112.50 | 113.00 | -1.00 | -0.88% | 402,125 |
| 2026-05-12 | 114.00 | 114.00 | 113.00 | 114.00 | +0.50 | +0.44% | 299,167 |
| 2026-05-09 | 113.50 | 114.50 | 113.00 | 113.50 | 0.00 | 0.00% | 582,296 |
| 2026-05-08 | 113.50 | 113.50 | 112.00 | 113.50 | +1.00 | +0.89% | 380,058 |
| 2026-05-07 | 113.00 | 113.00 | 112.00 | 112.50 | 0.00 | 0.00% | 384,993 |
| 2026-05-06 | 113.00 | 114.00 | 112.50 | 112.50 | -0.50 | -0.44% | 351,074 |
| 2026-05-05 | 114.00 | 114.00 | 112.50 | 113.00 | -1.50 | -1.31% | 459,676 |
| 2026-05-02 | 114.00 | 114.00 | 112.50 | 113.00 | -1.50 | -1.31% | 459,676 |
| 2026-05-01 | 114.00 | 114.50 | 113.50 | 114.50 | +1.50 | +1.33% | 247,092 |
| 2026-04-30 | 113.00 | 113.50 | 112.50 | 113.00 | 0.00 | 0.00% | 170,720 |
| 2026-04-29 | 114.00 | 114.00 | 112.50 | 113.00 | -1.00 | -0.88% | 756,041 |
| 2026-04-28 | 115.00 | 115.50 | 114.00 | 114.00 | -1.00 | -0.87% | 530,196 |
| 2026-04-25 | 115.00 | 115.50 | 114.00 | 115.00 | -0.50 | -0.43% | 936,060 |
| 2026-04-24 | 115.50 | 116.00 | 115.00 | 115.50 | 0.00 | 0.00% | 385,644 |
| 2026-04-23 | 115.50 | 116.00 | 115.00 | 115.50 | 0.00 | 0.00% | 458,795 |
| 2026-04-22 | 116.00 | 116.50 | 114.50 | 115.50 | -1.00 | -0.86% | 575,476 |
| 2026-04-21 | 116.50 | 116.50 | 115.50 | 116.50 | 0.00 | 0.00% | 387,285 |
| 2026-04-18 | 116.00 | 116.50 | 116.00 | 116.50 | +1.00 | +0.87% | 449,702 |
| 2026-04-17 | 116.00 | 116.00 | 115.00 | 115.50 | 0.00 | 0.00% | 459,692 |
| 2026-04-16 | 116.00 | 116.00 | 115.00 | 115.50 | +0.50 | +0.43% | 617,236 |
| 2026-04-15 | 116.00 | 116.00 | 115.00 | 115.00 | -1.00 | -0.86% | 552,721 |
| 2026-04-14 | 115.00 | 116.50 | 115.00 | 116.00 | +1.00 | +0.87% | 314,454 |
| 2026-04-11 | 115.00 | 115.00 | 114.00 | 115.00 | +0.50 | +0.44% | 469,392 |
| 2026-04-10 | 116.50 | 116.50 | 114.50 | 114.50 | -0.50 | -0.43% | 697,076 |
| 2026-04-09 | 115.50 | 116.50 | 115.00 | 115.00 | -0.50 | -0.43% | 658,461 |
| 2026-04-08 | 116.00 | 116.00 | 114.50 | 115.50 | 0.00 | 0.00% | 484,619 |
| 2026-04-07 | 116.00 | 116.00 | 114.50 | 115.50 | 0.00 | 0.00% | 484,619 |
| 2026-04-04 | 116.00 | 116.00 | 114.50 | 115.50 | 0.00 | 0.00% | 484,619 |
| 2026-04-03 | 114.50 | 116.00 | 114.00 | 115.50 | +2.00 | +1.76% | 1,253,147 |
| 2026-04-02 | 113.00 | 114.00 | 112.50 | 113.50 | +0.50 | +0.44% | 642,485 |