9917 中保科
上市 ｜ 油電燃氣
收盤價
106.00
▼-0.50
(-0.47%)
2026-09-26
本益比
15.45
殖利率
5.85%
股價淨值比
3.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 106.00 | 106.50 | 106.00 | 106.00 | -0.50 | -0.47% | 96,786 |
| 2026-09-25 | 106.50 | 107.00 | 106.00 | 106.50 | +0.50 | +0.47% | 229,677 |
| 2026-09-24 | 106.50 | 107.00 | 106.00 | 106.00 | -0.50 | -0.47% | 349,315 |
| 2026-09-23 | 108.00 | 108.00 | 106.50 | 106.50 | -2.00 | -1.84% | 246,930 |
| 2026-09-22 | 106.50 | 108.50 | 106.00 | 108.50 | +2.50 | +2.36% | 727,439 |
| 2026-09-19 | 106.00 | 106.00 | 105.50 | 106.00 | 0.00 | 0.00% | 480,653 |
| 2026-09-18 | 106.00 | 106.00 | 105.00 | 106.00 | 0.00 | 0.00% | 391,351 |
| 2026-09-17 | 106.00 | 106.00 | 105.50 | 106.00 | -0.50 | -0.47% | 336,597 |
| 2026-09-16 | 105.50 | 106.50 | 105.00 | 106.50 | +1.00 | +0.95% | 287,227 |
| 2026-09-15 | 105.50 | 106.00 | 105.50 | 105.50 | 0.00 | 0.00% | 274,676 |
| 2026-09-12 | 106.00 | 106.00 | 105.50 | 105.50 | -0.50 | -0.47% | 267,522 |
| 2026-09-11 | 106.50 | 106.50 | 106.00 | 106.00 | -0.50 | -0.47% | 324,933 |
| 2026-09-10 | 106.50 | 107.00 | 106.00 | 106.50 | 0.00 | 0.00% | 260,810 |
| 2026-09-09 | 107.00 | 107.00 | 106.50 | 106.50 | 0.00 | 0.00% | 339,043 |
| 2026-09-08 | 106.50 | 106.50 | 106.00 | 106.50 | +0.50 | +0.47% | 277,915 |
| 2026-09-05 | 106.00 | 106.50 | 105.50 | 106.00 | 0.00 | 0.00% | 225,552 |
| 2026-09-04 | 106.00 | 107.00 | 105.50 | 106.00 | 0.00 | 0.00% | 318,361 |
| 2026-09-03 | 105.50 | 107.00 | 105.50 | 106.00 | 0.00 | 0.00% | 411,541 |
| 2026-09-02 | 106.50 | 106.50 | 105.00 | 106.00 | 0.00 | 0.00% | 858,688 |
| 2026-09-01 | 110.50 | 111.00 | 110.00 | 111.00 | 0.00 | 0.00% | 418,212 |
| 2026-08-29 | 111.00 | 111.50 | 110.50 | 111.00 | 0.00 | 0.00% | 313,197 |
| 2026-08-28 | 110.00 | 111.00 | 110.00 | 111.00 | +0.50 | +0.45% | 325,272 |
| 2026-08-27 | 110.00 | 111.00 | 110.00 | 110.50 | +0.50 | +0.45% | 175,187 |
| 2026-08-26 | 110.50 | 110.50 | 110.00 | 110.00 | -1.00 | -0.90% | 154,837 |
| 2026-08-25 | 110.00 | 111.00 | 109.50 | 111.00 | +1.00 | +0.91% | 516,025 |
| 2026-08-22 | 108.50 | 110.00 | 108.50 | 110.00 | +2.00 | +1.85% | 373,520 |
| 2026-08-21 | 108.50 | 109.00 | 108.00 | 108.00 | -0.50 | -0.46% | 237,689 |
| 2026-08-20 | 108.00 | 108.50 | 108.00 | 108.50 | 0.00 | 0.00% | 227,513 |
| 2026-08-19 | 107.50 | 108.50 | 107.50 | 108.50 | +1.00 | +0.93% | 224,596 |
| 2026-08-18 | 108.00 | 108.00 | 107.50 | 107.50 | 0.00 | 0.00% | 189,150 |