9917 中保科
上市 ｜ 油電燃氣
收盤價
108.00
▲+2.00
(+1.89%)
2026-06-27
本益比
15.93
殖利率
5.74%
股價淨值比
3.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 106.50 | 108.00 | 105.00 | 108.00 | +2.00 | +1.89% | 1,419,358 |
| 2026-06-26 | 110.00 | 110.00 | 106.00 | 106.00 | 0.00 | 0.00% | 3,151,219 |
| 2026-06-25 | 116.50 | 117.00 | 115.00 | 116.00 | -0.50 | -0.43% | 2,125,415 |
| 2026-06-24 | 117.00 | 117.50 | 116.00 | 116.50 | -0.50 | -0.43% | 1,230,882 |
| 2026-06-23 | 117.50 | 118.50 | 116.50 | 117.00 | -0.50 | -0.43% | 1,088,780 |
| 2026-06-20 | 117.50 | 118.50 | 116.50 | 117.00 | -0.50 | -0.43% | 1,088,780 |
| 2026-06-19 | 117.50 | 118.50 | 117.00 | 117.50 | -0.50 | -0.42% | 1,285,329 |
| 2026-06-18 | 119.50 | 119.50 | 118.00 | 118.00 | -1.00 | -0.84% | 1,294,755 |
| 2026-06-17 | 122.00 | 123.00 | 118.50 | 119.00 | -3.00 | -2.46% | 1,822,708 |
| 2026-06-16 | 120.50 | 122.00 | 119.00 | 122.00 | +2.00 | +1.67% | 1,892,338 |
| 2026-06-13 | 119.00 | 120.00 | 118.50 | 120.00 | +1.50 | +1.27% | 805,056 |
| 2026-06-12 | 118.00 | 119.00 | 117.50 | 118.50 | +0.50 | +0.42% | 623,671 |
| 2026-06-11 | 116.50 | 118.00 | 116.50 | 118.00 | +1.50 | +1.29% | 657,276 |
| 2026-06-10 | 115.50 | 117.50 | 115.00 | 116.50 | 0.00 | 0.00% | 825,033 |
| 2026-06-09 | 117.00 | 118.00 | 116.50 | 116.50 | -0.50 | -0.43% | 711,449 |
| 2026-06-06 | 115.00 | 117.50 | 115.00 | 117.00 | +2.00 | +1.74% | 1,021,829 |
| 2026-06-05 | 115.00 | 117.50 | 115.00 | 117.00 | +2.00 | +1.74% | 1,021,829 |
| 2026-06-04 | 115.00 | 115.00 | 114.00 | 114.50 | -0.50 | -0.43% | 480,381 |
| 2026-06-03 | 114.00 | 115.00 | 113.50 | 115.00 | +1.00 | +0.88% | 831,291 |
| 2026-06-02 | 113.50 | 114.00 | 113.00 | 114.00 | +1.00 | +0.88% | 406,319 |
| 2026-05-30 | 114.50 | 114.50 | 112.50 | 113.00 | -1.00 | -0.88% | 440,397 |
| 2026-05-29 | 113.00 | 114.00 | 113.00 | 114.00 | +1.00 | +0.88% | 434,166 |
| 2026-05-28 | 113.00 | 114.00 | 112.50 | 113.00 | 0.00 | 0.00% | 366,716 |
| 2026-05-27 | 113.00 | 114.00 | 112.50 | 113.00 | 0.00 | 0.00% | 366,716 |
| 2026-05-26 | 113.00 | 113.00 | 112.00 | 112.00 | -0.50 | -0.44% | 332,331 |
| 2026-05-23 | 113.00 | 113.00 | 112.00 | 112.50 | -0.50 | -0.44% | 540,316 |
| 2026-05-22 | 113.50 | 113.50 | 112.00 | 113.00 | 0.00 | 0.00% | 472,109 |
| 2026-05-21 | 111.50 | 113.50 | 111.00 | 113.00 | +2.00 | +1.80% | 479,834 |
| 2026-05-20 | 112.50 | 112.50 | 111.00 | 111.00 | -1.00 | -0.89% | 624,021 |
| 2026-05-19 | 113.00 | 113.00 | 112.00 | 112.00 | -1.00 | -0.88% | 851,623 |