9917 中保科
上市 ｜ 油電燃氣
收盤價
108.00
0.00
(0.00%)
2026-08-11
本益比
15.93
殖利率
5.74%
股價淨值比
3.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 107.50 | 108.50 | 107.50 | 108.00 | 0.00 | 0.00% | 230,897 |
| 2026-08-08 | 108.00 | 108.50 | 107.50 | 108.00 | 0.00 | 0.00% | 274,925 |
| 2026-08-07 | 108.50 | 108.50 | 107.50 | 108.00 | -0.50 | -0.46% | 534,357 |
| 2026-08-06 | 108.00 | 109.00 | 108.00 | 108.50 | -1.00 | -0.91% | 413,281 |
| 2026-08-05 | 109.00 | 110.00 | 108.50 | 109.50 | +0.50 | +0.46% | 418,407 |
| 2026-08-04 | 110.50 | 112.50 | 109.00 | 109.00 | -2.00 | -1.80% | 1,396,193 |
| 2026-08-01 | 111.00 | 111.00 | 110.00 | 111.00 | 0.00 | 0.00% | 438,055 |
| 2026-07-31 | 111.00 | 111.00 | 109.00 | 111.00 | +0.50 | +0.45% | 1,185,650 |
| 2026-07-30 | 110.50 | 111.00 | 109.50 | 110.50 | 0.00 | 0.00% | 520,010 |
| 2026-07-29 | 111.00 | 111.00 | 109.50 | 110.50 | +0.50 | +0.45% | 387,151 |
| 2026-07-28 | 109.00 | 110.50 | 108.00 | 110.00 | +1.50 | +1.38% | 774,330 |
| 2026-07-25 | 108.00 | 108.50 | 107.50 | 108.50 | +1.00 | +0.93% | 247,139 |
| 2026-07-24 | 108.50 | 109.00 | 107.50 | 107.50 | -1.00 | -0.92% | 383,696 |
| 2026-07-23 | 109.00 | 110.00 | 108.50 | 108.50 | -0.50 | -0.46% | 352,110 |
| 2026-07-22 | 109.50 | 111.50 | 109.00 | 109.00 | 0.00 | 0.00% | 1,930,614 |
| 2026-07-21 | 107.50 | 109.50 | 107.00 | 109.00 | +1.00 | +0.93% | 1,261,508 |
| 2026-07-18 | 107.00 | 108.00 | 106.50 | 108.00 | +1.00 | +0.93% | 502,105 |
| 2026-07-17 | 106.50 | 107.50 | 106.00 | 107.00 | +0.50 | +0.47% | 604,341 |
| 2026-07-16 | 107.50 | 107.50 | 105.00 | 106.50 | -1.00 | -0.93% | 648,058 |
| 2026-07-15 | 108.00 | 108.00 | 106.00 | 107.50 | 0.00 | 0.00% | 547,079 |
| 2026-07-14 | 106.00 | 107.50 | 105.50 | 107.50 | +2.00 | +1.90% | 673,373 |
| 2026-07-11 | 106.00 | 107.50 | 105.50 | 107.50 | +2.00 | +1.90% | 673,373 |
| 2026-07-10 | 106.00 | 106.00 | 105.00 | 105.50 | +0.50 | +0.48% | 403,797 |
| 2026-07-09 | 106.00 | 107.00 | 105.00 | 105.00 | -1.00 | -0.94% | 903,022 |
| 2026-07-08 | 107.00 | 107.00 | 106.00 | 106.00 | -1.00 | -0.93% | 444,977 |
| 2026-07-07 | 105.50 | 107.50 | 105.50 | 107.00 | +2.00 | +1.90% | 943,872 |
| 2026-07-04 | 105.50 | 106.00 | 105.00 | 105.00 | 0.00 | 0.00% | 507,417 |
| 2026-07-03 | 106.00 | 106.00 | 105.00 | 105.00 | -0.50 | -0.47% | 802,498 |
| 2026-07-02 | 107.00 | 107.00 | 105.50 | 105.50 | -0.50 | -0.47% | 418,462 |
| 2026-07-01 | 106.00 | 106.00 | 105.00 | 106.00 | +0.50 | +0.47% | 770,445 |