9914 美利達
上市 ｜ 運動休閒
收盤價
66.70
▲+0.30
(+0.45%)
2026-09-26
本益比
19.33
殖利率
4.20%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 66.40 | 67.10 | 65.90 | 66.70 | +0.30 | +0.45% | 1,734,779 |
| 2026-09-25 | 66.80 | 67.00 | 66.40 | 66.40 | -0.30 | -0.45% | 1,635,698 |
| 2026-09-24 | 67.70 | 68.00 | 66.60 | 66.70 | -0.80 | -1.19% | 1,356,365 |
| 2026-09-23 | 67.60 | 68.20 | 67.20 | 67.50 | -0.10 | -0.15% | 1,000,638 |
| 2026-09-22 | 68.10 | 68.10 | 67.50 | 67.60 | 0.00 | 0.00% | 1,808,491 |
| 2026-09-19 | 67.70 | 68.20 | 67.30 | 67.60 | -0.30 | -0.44% | 1,187,634 |
| 2026-09-18 | 68.10 | 69.20 | 67.60 | 67.90 | -0.20 | -0.29% | 1,374,165 |
| 2026-09-17 | 68.20 | 69.20 | 67.20 | 68.10 | -0.60 | -0.87% | 2,615,301 |
| 2026-09-16 | 67.90 | 69.30 | 66.40 | 68.70 | -1.00 | -1.43% | 3,490,279 |
| 2026-09-15 | 75.50 | 75.50 | 69.70 | 69.70 | -7.70 | -9.95% | 5,894,846 |
| 2026-09-12 | 78.20 | 79.00 | 77.00 | 77.40 | -1.80 | -2.27% | 1,165,755 |
| 2026-09-11 | 76.70 | 79.70 | 76.10 | 79.20 | +2.20 | +2.86% | 1,270,221 |
| 2026-09-10 | 78.00 | 78.00 | 76.70 | 77.00 | -0.80 | -1.03% | 896,379 |
| 2026-09-09 | 80.80 | 80.80 | 77.80 | 77.80 | -1.50 | -1.89% | 1,437,081 |
| 2026-09-08 | 80.10 | 80.80 | 78.90 | 79.30 | -0.30 | -0.38% | 916,724 |
| 2026-09-05 | 81.00 | 81.80 | 79.60 | 79.60 | -1.40 | -1.73% | 1,505,494 |
| 2026-09-04 | 82.10 | 82.10 | 81.00 | 81.00 | -1.10 | -1.34% | 893,896 |
| 2026-09-03 | 82.20 | 83.00 | 81.60 | 82.10 | +0.20 | +0.24% | 1,292,370 |
| 2026-09-02 | 83.10 | 83.20 | 81.80 | 81.90 | -1.20 | -1.44% | 1,272,068 |
| 2026-09-01 | 84.30 | 84.40 | 83.00 | 83.10 | -1.30 | -1.54% | 1,175,841 |
| 2026-08-29 | 85.20 | 86.20 | 83.90 | 84.40 | -0.50 | -0.59% | 1,881,597 |
| 2026-08-28 | 86.20 | 87.60 | 84.50 | 84.90 | -1.30 | -1.51% | 2,199,108 |
| 2026-08-27 | 84.60 | 87.80 | 84.00 | 86.20 | +1.70 | +2.01% | 2,082,284 |
| 2026-08-26 | 87.10 | 87.60 | 84.20 | 84.50 | -3.30 | -3.76% | 2,035,903 |
| 2026-08-25 | 88.20 | 89.00 | 86.60 | 87.80 | 0.00 | 0.00% | 2,176,501 |
| 2026-08-22 | 88.90 | 95.30 | 86.50 | 87.80 | -0.80 | -0.90% | 7,065,808 |
| 2026-08-21 | 80.80 | 88.60 | 80.80 | 88.60 | +8.00 | +9.93% | 6,602,643 |
| 2026-08-20 | 81.00 | 82.00 | 80.30 | 80.60 | -0.90 | -1.10% | 1,183,670 |
| 2026-08-19 | 87.50 | 87.60 | 80.60 | 81.50 | -1.80 | -2.16% | 4,652,345 |
| 2026-08-18 | 84.40 | 84.70 | 79.30 | 83.30 | -2.20 | -2.57% | 7,313,489 |