9914 美利達
上市 ｜ 運動休閒
收盤價
66.00
▼-1.50
(-2.22%)
2026-03-28
本益比
16.46
殖利率
4.24%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 67.00 | 67.00 | 65.50 | 66.00 | -1.50 | -2.22% | 2,353,641 |
| 2026-03-27 | 67.00 | 67.00 | 65.50 | 66.00 | -1.50 | -2.22% | 2,353,641 |
| 2026-03-26 | 68.00 | 68.40 | 67.10 | 67.50 | -0.10 | -0.15% | 968,443 |
| 2026-03-25 | 69.30 | 69.40 | 67.30 | 67.60 | -0.30 | -0.44% | 1,194,807 |
| 2026-03-24 | 69.30 | 69.50 | 67.50 | 67.90 | -0.60 | -0.88% | 1,126,690 |
| 2026-03-23 | 67.10 | 70.20 | 67.00 | 68.50 | +0.40 | +0.59% | 1,395,070 |
| 2026-03-20 | 67.00 | 68.80 | 66.90 | 68.10 | +1.00 | +1.49% | 1,085,596 |
| 2026-03-19 | 67.90 | 68.30 | 67.00 | 67.10 | -1.10 | -1.61% | 1,602,517 |
| 2026-03-18 | 70.00 | 70.00 | 67.60 | 68.20 | -1.20 | -1.73% | 2,813,557 |
| 2026-03-17 | 70.20 | 70.30 | 69.40 | 69.40 | -1.00 | -1.42% | 2,012,587 |
| 2026-03-16 | 69.40 | 71.80 | 68.50 | 70.40 | +1.20 | +1.73% | 3,437,629 |
| 2026-03-13 | 69.80 | 70.00 | 68.60 | 69.20 | -0.60 | -0.86% | 942,937 |
| 2026-03-12 | 69.40 | 71.20 | 69.00 | 69.80 | -0.20 | -0.29% | 1,571,885 |
| 2026-03-11 | 69.80 | 70.40 | 68.60 | 70.00 | +1.30 | +1.89% | 1,900,490 |
| 2026-03-10 | 69.80 | 70.90 | 68.00 | 68.70 | -0.40 | -0.58% | 1,210,524 |
| 2026-03-09 | 68.00 | 69.10 | 66.10 | 69.10 | -1.20 | -1.71% | 1,549,387 |
| 2026-03-06 | 70.90 | 71.60 | 69.90 | 70.30 | -0.50 | -0.71% | 1,285,358 |
| 2026-03-05 | 71.00 | 71.40 | 70.00 | 70.80 | +0.90 | +1.29% | 1,680,797 |
| 2026-03-04 | 70.50 | 71.00 | 68.80 | 69.90 | -1.70 | -2.37% | 2,340,308 |
| 2026-03-03 | 73.80 | 73.80 | 71.50 | 71.60 | -2.40 | -3.24% | 1,717,462 |
| 2026-03-02 | 72.90 | 74.20 | 72.10 | 74.00 | -1.20 | -1.60% | 2,577,307 |
| 2026-02-26 | 76.90 | - | - | 75.20 | - | -% | 0 |
| 2026-02-25 | 77.90 | - | - | 76.20 | - | -% | 0 |
| 2026-02-24 | 78.30 | - | - | 78.00 | - | -% | 0 |
| 2026-02-23 | 83.00 | - | - | 78.00 | - | -% | 0 |
| 2026-02-11 | 81.00 | - | - | 82.10 | - | -% | 0 |
| 2026-02-10 | 83.30 | - | - | 82.50 | - | -% | 0 |
| 2026-02-09 | 84.90 | - | - | 82.60 | - | -% | 0 |
| 2026-02-06 | 86.00 | - | - | 83.90 | - | -% | 0 |
| 2026-02-05 | 85.50 | - | - | 86.40 | - | -% | 0 |