9914 美利達
上市 ｜ 運動休閒
收盤價
55.70
▼-0.40
(-0.71%)
2026-05-12
本益比
13.89
殖利率
5.03%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 56.20 | 57.70 | 55.60 | 55.70 | -0.40 | -0.71% | 1,574,072 |
| 2026-05-09 | 56.20 | 56.80 | 55.90 | 56.10 | -0.30 | -0.53% | 1,679,026 |
| 2026-05-08 | 58.10 | 58.10 | 56.00 | 56.40 | -1.80 | -3.09% | 1,736,951 |
| 2026-05-07 | 57.90 | 58.70 | 57.60 | 58.20 | +0.30 | +0.52% | 619,505 |
| 2026-05-06 | 58.00 | 59.30 | 57.60 | 57.90 | 0.00 | 0.00% | 901,335 |
| 2026-05-05 | 57.70 | 59.00 | 57.50 | 57.90 | 0.00 | 0.00% | 1,026,952 |
| 2026-05-02 | 57.70 | 59.00 | 57.50 | 57.90 | 0.00 | 0.00% | 1,026,952 |
| 2026-05-01 | 56.80 | 57.90 | 56.70 | 57.90 | +1.30 | +2.30% | 731,558 |
| 2026-04-30 | 57.00 | 57.20 | 56.50 | 56.60 | -0.60 | -1.05% | 1,076,548 |
| 2026-04-29 | 57.00 | 57.40 | 55.10 | 57.20 | -0.30 | -0.52% | 1,724,298 |
| 2026-04-28 | 59.70 | 59.90 | 57.30 | 57.50 | -2.40 | -4.01% | 2,635,911 |
| 2026-04-25 | 61.40 | 61.40 | 59.00 | 59.90 | -1.60 | -2.60% | 1,873,813 |
| 2026-04-24 | 61.60 | 61.80 | 61.10 | 61.50 | -0.10 | -0.16% | 743,562 |
| 2026-04-23 | 60.80 | 61.80 | 60.60 | 61.60 | +0.90 | +1.48% | 768,962 |
| 2026-04-22 | 61.30 | 61.40 | 60.70 | 60.70 | -0.20 | -0.33% | 900,560 |
| 2026-04-21 | 62.60 | 62.60 | 60.60 | 60.90 | -1.40 | -2.25% | 1,294,389 |
| 2026-04-18 | 60.60 | 62.70 | 60.60 | 62.30 | +1.80 | +2.98% | 1,525,178 |
| 2026-04-17 | 60.70 | 61.20 | 60.10 | 60.50 | 0.00 | 0.00% | 1,214,328 |
| 2026-04-16 | 61.30 | 61.70 | 60.20 | 60.50 | -0.30 | -0.49% | 1,542,125 |
| 2026-04-15 | 59.50 | 61.20 | 59.30 | 60.80 | +1.40 | +2.36% | 2,763,369 |
| 2026-04-14 | 58.30 | 60.10 | 58.30 | 59.40 | +1.30 | +2.24% | 2,659,480 |
| 2026-04-11 | 61.50 | 61.50 | 57.60 | 58.10 | -3.80 | -6.14% | 6,919,534 |
| 2026-04-10 | 64.00 | 64.40 | 61.40 | 61.90 | -1.70 | -2.67% | 4,706,225 |
| 2026-04-09 | 64.70 | 64.70 | 62.20 | 63.60 | -1.00 | -1.55% | 3,637,476 |
| 2026-04-08 | 65.20 | 65.40 | 63.80 | 64.60 | -0.90 | -1.37% | 1,986,645 |
| 2026-04-07 | 65.20 | 65.40 | 63.80 | 64.60 | -0.90 | -1.37% | 1,986,645 |
| 2026-04-04 | 65.20 | 65.40 | 63.80 | 64.60 | -0.90 | -1.37% | 1,986,645 |
| 2026-04-03 | 65.60 | 66.00 | 64.90 | 65.50 | +0.60 | +0.92% | 1,428,916 |
| 2026-04-02 | 65.70 | 65.70 | 64.50 | 64.90 | -0.80 | -1.22% | 2,461,736 |
| 2026-04-01 | 65.10 | 66.70 | 65.10 | 65.70 | -0.30 | -0.45% | 2,001,734 |