9914 美利達
上市 ｜ 運動休閒
收盤價
72.80
▲+1.30
(+1.82%)
2026-06-27
本益比
19.68
殖利率
3.85%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 72.60 | 73.40 | 72.10 | 72.80 | +1.30 | +1.82% | 579,868 |
| 2026-06-26 | 71.70 | 72.10 | 70.80 | 71.50 | -0.60 | -0.83% | 944,575 |
| 2026-06-25 | 74.00 | 74.00 | 71.30 | 72.10 | -1.30 | -1.77% | 1,528,347 |
| 2026-06-24 | 72.20 | 76.60 | 72.20 | 73.40 | +1.30 | +1.80% | 2,622,121 |
| 2026-06-23 | 73.00 | 73.90 | 72.10 | 72.10 | -0.90 | -1.23% | 980,872 |
| 2026-06-20 | 73.00 | 73.90 | 72.10 | 72.10 | -0.90 | -1.23% | 980,872 |
| 2026-06-19 | 74.10 | 74.40 | 72.00 | 73.00 | -1.10 | -1.48% | 2,484,021 |
| 2026-06-18 | 73.70 | 76.30 | 73.20 | 74.10 | +0.40 | +0.54% | 2,067,938 |
| 2026-06-17 | 74.00 | 76.00 | 73.00 | 73.70 | +0.30 | +0.41% | 2,903,092 |
| 2026-06-16 | 74.70 | 75.40 | 72.70 | 73.40 | -0.30 | -0.41% | 3,083,751 |
| 2026-06-13 | 69.40 | 75.50 | 68.70 | 73.70 | +4.70 | +6.81% | 4,794,831 |
| 2026-06-12 | 67.70 | 69.50 | 67.70 | 69.00 | +0.40 | +0.58% | 1,220,768 |
| 2026-06-11 | 67.50 | 69.40 | 67.00 | 68.60 | +0.60 | +0.88% | 1,138,710 |
| 2026-06-10 | 65.00 | 68.60 | 65.00 | 68.00 | -1.10 | -1.59% | 1,681,554 |
| 2026-06-09 | 68.70 | 69.80 | 67.50 | 69.10 | +0.50 | +0.73% | 1,217,061 |
| 2026-06-06 | 69.30 | 69.80 | 67.40 | 68.60 | -0.70 | -1.01% | 1,220,445 |
| 2026-06-05 | 69.30 | 69.80 | 67.40 | 68.60 | -0.70 | -1.01% | 1,220,445 |
| 2026-06-04 | 68.10 | 69.30 | 67.60 | 68.90 | +0.90 | +1.32% | 1,614,625 |
| 2026-06-03 | 67.00 | 68.00 | 66.00 | 68.00 | +1.30 | +1.95% | 1,162,826 |
| 2026-06-02 | 66.30 | 68.80 | 66.00 | 66.70 | +0.70 | +1.06% | 2,757,878 |
| 2026-05-30 | 65.20 | 66.00 | 63.80 | 66.00 | +1.10 | +1.69% | 1,319,080 |
| 2026-05-29 | 67.40 | 67.40 | 64.70 | 64.90 | -2.40 | -3.57% | 2,068,266 |
| 2026-05-28 | 68.20 | 68.20 | 66.10 | 67.30 | -0.90 | -1.32% | 1,786,005 |
| 2026-05-27 | 68.20 | 68.20 | 66.10 | 67.30 | -0.90 | -1.32% | 1,786,005 |
| 2026-05-26 | 69.60 | 69.60 | 67.50 | 67.80 | -2.20 | -3.14% | 3,290,541 |
| 2026-05-23 | 68.60 | 70.70 | 68.50 | 70.00 | +1.50 | +2.19% | 2,660,265 |
| 2026-05-22 | 68.50 | 69.60 | 67.50 | 68.50 | 0.00 | 0.00% | 1,683,649 |
| 2026-05-21 | 68.10 | 70.60 | 67.30 | 68.50 | +0.10 | +0.15% | 2,449,898 |
| 2026-05-20 | 70.00 | 71.00 | 67.30 | 68.40 | -1.70 | -2.43% | 4,717,338 |
| 2026-05-19 | 65.00 | 70.10 | 64.60 | 70.10 | +6.30 | +9.87% | 7,273,623 |