9914 美利達
上市 ｜ 運動休閒
收盤價
80.80
▲+1.30
(+1.64%)
2026-08-11
本益比
21.84
殖利率
3.47%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 79.00 | 81.40 | 79.00 | 80.80 | +1.30 | +1.64% | 1,563,091 |
| 2026-08-08 | 76.70 | 79.50 | 76.50 | 79.50 | 0.00 | 0.00% | 2,610,395 |
| 2026-08-07 | 77.20 | 78.70 | 76.10 | 78.30 | +2.10 | +2.76% | 3,111,796 |
| 2026-08-06 | 75.50 | 76.90 | 75.30 | 76.20 | -0.20 | -0.26% | 1,339,385 |
| 2026-08-05 | 76.70 | 77.40 | 75.80 | 76.40 | -0.40 | -0.52% | 1,981,358 |
| 2026-08-04 | 78.00 | 78.90 | 76.50 | 76.80 | -1.60 | -2.04% | 3,899,537 |
| 2026-08-01 | 79.20 | 79.50 | 75.50 | 78.40 | -0.80 | -1.01% | 4,075,802 |
| 2026-07-31 | 78.40 | 80.90 | 77.50 | 79.20 | +2.00 | +2.59% | 4,375,797 |
| 2026-07-30 | 78.10 | 79.30 | 77.00 | 77.20 | -0.80 | -1.03% | 2,500,550 |
| 2026-07-29 | 80.00 | 80.00 | 77.00 | 78.00 | -0.90 | -1.14% | 1,419,632 |
| 2026-07-28 | 78.20 | 80.00 | 77.40 | 78.90 | +0.80 | +1.02% | 2,221,801 |
| 2026-07-25 | 80.70 | 80.70 | 77.80 | 78.10 | -1.20 | -1.51% | 2,290,510 |
| 2026-07-24 | 79.90 | 82.30 | 79.20 | 79.30 | -1.10 | -1.37% | 2,425,675 |
| 2026-07-23 | 79.00 | 81.40 | 78.30 | 80.40 | +0.60 | +0.75% | 2,709,185 |
| 2026-07-22 | 83.80 | 88.00 | 76.80 | 79.80 | -4.20 | -5.00% | 10,242,270 |
| 2026-07-21 | 82.20 | 87.70 | 82.00 | 84.00 | -0.20 | -0.24% | 26,060,205 |
| 2026-07-18 | 81.60 | 84.20 | 80.10 | 84.20 | +7.60 | +9.92% | 13,074,086 |
| 2026-07-17 | 76.20 | 77.30 | 74.60 | 76.60 | +0.50 | +0.66% | 2,193,595 |
| 2026-07-16 | 76.00 | 77.00 | 73.80 | 76.10 | +0.70 | +0.93% | 2,081,888 |
| 2026-07-15 | 73.10 | 75.90 | 73.00 | 75.40 | +2.60 | +3.57% | 1,418,740 |
| 2026-07-14 | 74.30 | 74.30 | 72.80 | 72.80 | -1.40 | -1.89% | 953,578 |
| 2026-07-11 | 74.30 | 74.30 | 72.80 | 72.80 | -1.40 | -1.89% | 953,578 |
| 2026-07-10 | 75.00 | 75.50 | 73.90 | 74.20 | -0.80 | -1.07% | 1,043,712 |
| 2026-07-09 | 76.70 | 76.70 | 74.60 | 75.00 | -0.90 | -1.19% | 1,125,520 |
| 2026-07-08 | 77.70 | 78.50 | 75.50 | 75.90 | -0.70 | -0.91% | 984,266 |
| 2026-07-07 | 74.80 | 77.70 | 74.80 | 76.60 | +1.80 | +2.41% | 1,660,824 |
| 2026-07-04 | 77.40 | 77.90 | 74.40 | 74.80 | -2.90 | -3.73% | 2,536,586 |
| 2026-07-03 | 78.40 | 78.50 | 76.80 | 77.70 | -0.60 | -0.77% | 2,233,718 |
| 2026-07-02 | 76.80 | 80.00 | 76.10 | 78.30 | +0.30 | +0.38% | 3,618,462 |
| 2026-07-01 | 74.40 | 80.90 | 74.40 | 78.00 | +4.40 | +5.98% | 6,798,092 |